Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | -0.15 (-0.15%) | 130 |
29 Mar 2006 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | +0.1 (+0.10%) | 40 |
28 Mar 2006 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | -0.3 (-0.29%) | 1,000 |
23 Mar 2006 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 70 |
22 Mar 2006 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 180 |
21 Mar 2006 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | +0.5 (+0.49%) | 20 |
20 Mar 2006 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 102.15 | 102.25 | 102.15 | 102.25 | 102.25 | +0.1 (+0.10%) | 1,700 |
14 Mar 2006 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | +0.25 (+0.25%) | 2,000 |
10 Mar 2006 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | -0.7 (-0.68%) | 10 |
9 Mar 2006 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 102.3 | 102.6 | 102.3 | 102.6 | 102.6 | +0.3 (+0.29%) | 530 |
3 Mar 2006 | USD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | +0.3 (+0.29%) | 5,000 |
28 Feb 2006 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 100 |
21 Feb 2006 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 102 | 102 | 102 | 102 | 102 | +0.15 (+0.15%) | 120 |
17 Feb 2006 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |