| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2006 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
| 14 Feb 2006 | USD | 101.9 | 101.9 | 101.85 | 101.85 | 101.85 | -0.15 (-0.15%) | 260 |
| 13 Feb 2006 | USD | 102 | 102 | 102 | 102 | 102 | +0.05 (+0.05%) | 500 |
| 10 Feb 2006 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | +0.25 (+0.25%) | 12,030 |
| 9 Feb 2006 | USD | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | USD | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 0 |
| 7 Feb 2006 | USD | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | +0.4 (+0.39%) | 50 |
| 6 Feb 2006 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 3 Feb 2006 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | -0.15 (-0.15%) | 300 |
| 2 Feb 2006 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.0 (0.0%) | 0 |
| 1 Feb 2006 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.0 (0.0%) | 0 |
| 31 Jan 2006 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.0 (0.0%) | 0 |
| 27 Jan 2006 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -1.95 (-1.89%) | 50 |
| 26 Jan 2006 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
| 24 Jan 2006 | USD | 103.35 | 103.45 | 103.35 | 103.4 | 103.4 | +0.4 (+0.39%) | 8,000 |
| 23 Jan 2006 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 20 Jan 2006 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 19 Jan 2006 | USD | 103 | 103 | 103 | 103 | 103 | +0.5 (+0.49%) | 50 |
| 18 Jan 2006 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 20 |
| 17 Jan 2006 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 16 Jan 2006 | USD | 103 | 103 | 103 | 103 | 103 | +0.2 (+0.19%) | 90 |
| 13 Jan 2006 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | -0.15 (-0.15%) | 12,570 |
| 12 Jan 2006 | USD | 102.65 | 102.95 | 102.65 | 102.95 | 102.95 | +0.45 (+0.44%) | 5,050 |
| 11 Jan 2006 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +0.55 (+0.54%) | 60 |
| 10 Jan 2006 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
| 9 Jan 2006 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
