Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | +0.15 (+0.15%) | 5,000 |
22 Nov 2005 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | +0.15 (+0.15%) | 30 |
21 Nov 2005 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | +0.25 (+0.26%) | 50 |
14 Nov 2005 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 180 |
8 Nov 2005 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -0.6 (-0.61%) | 90 |
7 Nov 2005 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -0.35 (-0.36%) | 30 |
1 Nov 2005 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | +0.3 (+0.31%) | 20 |
25 Oct 2005 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 30 |
21 Oct 2005 | USD | 98 | 98 | 98 | 98 | 98 | -0.1 (-0.10%) | 20 |
20 Oct 2005 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | -0.15 (-0.15%) | 100 |
17 Oct 2005 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |