Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | +0.1 (+0.10%) | 2,500 |
9 Aug 2005 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | +0.05 (+0.05%) | 50 |
8 Aug 2005 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | -0.4 (-0.40%) | 330 |
4 Aug 2005 | USD | 100.4 | 100.5 | 100.4 | 100.5 | 100.5 | +0.4 (+0.40%) | 720 |
3 Aug 2005 | USD | 100.4 | 100.4 | 100.1 | 100.1 | 100.1 | -0.3 (-0.30%) | 550 |
2 Aug 2005 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | +0.35 (+0.35%) | 200 |
1 Aug 2005 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -0.25 (-0.25%) | 400 |
29 Jul 2005 | USD | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | +0.15 (+0.15%) | 1,900 |
28 Jul 2005 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | +0.05 (+0.05%) | 940 |
27 Jul 2005 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | -0.2 (-0.20%) | 220 |
26 Jul 2005 | USD | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0.0 (0.0%) | 500 |
25 Jul 2005 | USD | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | -0.1 (-0.10%) | 180 |
22 Jul 2005 | USD | 100.35 | 100.4 | 100.3 | 100.4 | 100.4 | +1.4 (+1.41%) | 600 |
21 Jul 2005 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 99.2 | 99.2 | 99 | 99 | 99 | -0.35 (-0.35%) | 4,500 |
19 Jul 2005 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | +0.25 (+0.25%) | 500 |
18 Jul 2005 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 99.3 | 99.3 | 99.1 | 99.1 | 99.1 | -0.05 (-0.05%) | 11,620 |
14 Jul 2005 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | -0.15 (-0.15%) | 5,000 |
13 Jul 2005 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 170 |
12 Jul 2005 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 99.1 | 99.3 | 99.1 | 99.3 | 99.3 | +0.25 (+0.25%) | 300 |
8 Jul 2005 | USD | 99.05 | 99.05 | 99 | 99.05 | 99.05 | -0.05 (-0.05%) | 9,230 |
7 Jul 2005 | USD | 99.2 | 99.2 | 99 | 99.1 | 99.1 | 0.0 (0.0%) | 17,030 |