Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2005 | USD | 99.2 | 99.2 | 99 | 99 | 99 | -0.35 (-0.35%) | 4,500 |
19 Jul 2005 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | +0.25 (+0.25%) | 500 |
18 Jul 2005 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 99.3 | 99.3 | 99.1 | 99.1 | 99.1 | -0.05 (-0.05%) | 11,620 |
14 Jul 2005 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | -0.15 (-0.15%) | 5,000 |
13 Jul 2005 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 170 |
12 Jul 2005 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 99.1 | 99.3 | 99.1 | 99.3 | 99.3 | +0.25 (+0.25%) | 300 |
8 Jul 2005 | USD | 99.05 | 99.05 | 99 | 99.05 | 99.05 | -0.05 (-0.05%) | 9,230 |
7 Jul 2005 | USD | 99.2 | 99.2 | 99 | 99.1 | 99.1 | 0.0 (0.0%) | 17,030 |