| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | +0.25 (+0.24%) | 0 |
| 6 Feb 2024 | USD | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | -0.6 (-0.56%) | 184 |
| 5 Feb 2024 | USD | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -0.5 (-0.47%) | 0 |
| 2 Feb 2024 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | +0.8 (+0.75%) | 10 |
| 1 Feb 2024 | USD | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | +0.05 (+0.05%) | 50 |
| 31 Jan 2024 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | +0.45 (+0.43%) | 0 |
| 29 Jan 2024 | USD | 105.55 | 105.65 | 105.55 | 105.65 | 105.65 | -0.15 (-0.14%) | 300 |
| 26 Jan 2024 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | -0.2 (-0.19%) | 7,100 |
| 25 Jan 2024 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 106.45 | 106.45 | 106 | 106 | 106 | -0.4 (-0.38%) | 310 |
| 22 Jan 2024 | USD | 106.45 | 106.45 | 106.4 | 106.4 | 106.4 | +0.16 (+0.15%) | 30 |
| 19 Jan 2024 | USD | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | -1.71 (-1.58%) | 0 |
| 18 Jan 2024 | USD | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | -0.55 (-0.51%) | 0 |
| 16 Jan 2024 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +0.35 (+0.32%) | 0 |
| 10 Jan 2024 | USD | 108.15 | 108.15 | 107.9 | 108.15 | 108.15 | -0.75 (-0.69%) | 2,000 |
| 9 Jan 2024 | USD | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | -0.3 (-0.27%) | 0 |
| 5 Jan 2024 | USD | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | -0.2 (-0.18%) | 0 |
| 4 Jan 2024 | USD | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 109.75 | 109.75 | 109.4 | 109.4 | 109.4 | -0.35 (-0.32%) | 3,030 |
| 2 Jan 2024 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | +0.1 (+0.09%) | 0 |
| 29 Dec 2023 | USD | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | +0.15 (+0.14%) | 0 |
| 28 Dec 2023 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +0.1 (+0.09%) | 0 |
