Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +0.1 (+0.09%) | 0 |
27 Dec 2023 | USD | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | 0.0 (0.0%) | 30 |
22 Dec 2023 | USD | 109.35 | 109.4 | 109.35 | 109.4 | 109.4 | +1.05 (+0.97%) | 430 |
21 Dec 2023 | USD | 108 | 108.35 | 108 | 108.35 | 108.35 | +0.15 (+0.14%) | 640 |
20 Dec 2023 | USD | 108.9 | 108.9 | 108.15 | 108.2 | 108.2 | +0.4 (+0.37%) | 400 |
19 Dec 2023 | USD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | -0.6 (-0.55%) | 300 |
18 Dec 2023 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | +0.35 (+0.32%) | 0 |
14 Dec 2023 | USD | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | +1.4 (+1.31%) | 0 |
13 Dec 2023 | USD | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 107.25 | 107.25 | 106.65 | 106.65 | 106.65 | -0.55 (-0.51%) | 360 |
8 Dec 2023 | USD | 107.25 | 107.25 | 106.85 | 107.2 | 107.2 | +0.1 (+0.09%) | 1,120 |
7 Dec 2023 | USD | 107.3 | 107.3 | 107.1 | 107.1 | 107.1 | -0.15 (-0.14%) | 1,030 |
6 Dec 2023 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 29,870 |
5 Dec 2023 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -0.05 (-0.05%) | 10 |
4 Dec 2023 | USD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | +0.1 (+0.09%) | 280 |
1 Dec 2023 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | -0.15 (-0.14%) | 3,430 |
30 Nov 2023 | USD | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | +0.85 (+0.80%) | 0 |
28 Nov 2023 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -0.35 (-0.33%) | 0 |
23 Nov 2023 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | +0.35 (+0.33%) | 0 |
20 Nov 2023 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +0.7 (+0.66%) | 100 |
17 Nov 2023 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | +1.35 (+1.29%) | 10 |