| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | +0.15 (+0.14%) | 0 |
| 8 Nov 2023 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 105 | 105 | 104.3 | 104.3 | 104.3 | -0.2 (-0.19%) | 650 |
| 6 Nov 2023 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +1.2 (+1.16%) | 0 |
| 3 Nov 2023 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | +0.55 (+0.54%) | 0 |
| 2 Nov 2023 | USD | 102.75 | 103.05 | 102.75 | 102.75 | 102.75 | +1.05 (+1.03%) | 8,160 |
| 1 Nov 2023 | USD | 101.8 | 101.8 | 101.7 | 101.7 | 101.7 | -0.8 (-0.78%) | 210 |
| 31 Oct 2023 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +0.5 (+0.49%) | 200 |
| 30 Oct 2023 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 102 | 102 | 102 | 102 | 102 | -0.15 (-0.15%) | 20 |
| 25 Oct 2023 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 110 |
| 24 Oct 2023 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | +0.25 (+0.25%) | 0 |
| 20 Oct 2023 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 102.2 | 102.2 | 101.9 | 101.9 | 101.9 | -0.3 (-0.29%) | 300 |
| 18 Oct 2023 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | -0.1 (-0.10%) | 2,140 |
| 17 Oct 2023 | USD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 102.15 | 102.3 | 102.15 | 102.3 | 102.3 | 0.0 (0.0%) | 2,600 |
| 13 Oct 2023 | USD | 102.25 | 102.3 | 102.25 | 102.3 | 102.3 | -0.45 (-0.44%) | 100 |
| 12 Oct 2023 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | +0.35 (+0.34%) | 3,500 |
| 11 Oct 2023 | USD | 102.3 | 102.4 | 102.3 | 102.4 | 102.4 | +0.35 (+0.34%) | 40 |
| 10 Oct 2023 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | +0.05 (+0.05%) | 0 |
| 9 Oct 2023 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 102 | 102 | 102 | 102 | 102 | -0.15 (-0.15%) | 200 |
| 4 Oct 2023 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -0.75 (-0.73%) | 0 |
| 3 Oct 2023 | USD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | -0.5 (-0.48%) | 0 |
| 29 Sep 2023 | USD | 103.35 | 103.4 | 103.35 | 103.4 | 103.4 | +0.5 (+0.49%) | 90 |
