| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 102.25 | 102.3 | 102.25 | 102.3 | 102.3 | -0.45 (-0.44%) | 100 |
| 12 Oct 2023 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | +0.35 (+0.34%) | 3,500 |
| 11 Oct 2023 | USD | 102.3 | 102.4 | 102.3 | 102.4 | 102.4 | +0.35 (+0.34%) | 40 |
| 10 Oct 2023 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | +0.05 (+0.05%) | 0 |
| 9 Oct 2023 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 102 | 102 | 102 | 102 | 102 | -0.15 (-0.15%) | 200 |
| 4 Oct 2023 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -0.75 (-0.73%) | 0 |
| 3 Oct 2023 | USD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | -0.5 (-0.48%) | 0 |
| 29 Sep 2023 | USD | 103.35 | 103.4 | 103.35 | 103.4 | 103.4 | +0.5 (+0.49%) | 90 |
| 28 Sep 2023 | USD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | -0.35 (-0.34%) | 0 |
| 27 Sep 2023 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 103.35 | 103.35 | 103.25 | 103.25 | 103.25 | +0.15 (+0.15%) | 10 |
| 25 Sep 2023 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | +0.1 (+0.10%) | 15,440 |
| 22 Sep 2023 | USD | 103.6 | 103.6 | 103 | 103 | 103 | -0.95 (-0.91%) | 48,595 |
| 21 Sep 2023 | USD | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | -0.35 (-0.34%) | 10 |
| 20 Sep 2023 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | -0.15 (-0.14%) | 0 |
| 19 Sep 2023 | USD | 104.5 | 104.5 | 103.85 | 104.45 | 104.45 | -0.05 (-0.05%) | 654 |
| 18 Sep 2023 | USD | 104.55 | 104.6 | 104.45 | 104.5 | 104.5 | -0.5 (-0.48%) | 643 |
| 15 Sep 2023 | USD | 104.8 | 105 | 104.75 | 105 | 105 | +0.1 (+0.10%) | 753 |
| 14 Sep 2023 | USD | 104.8 | 105 | 104.8 | 104.9 | 104.9 | +0.15 (+0.14%) | 206 |
| 13 Sep 2023 | USD | 104.75 | 104.8 | 104.7 | 104.75 | 104.75 | -0.1 (-0.10%) | 768 |
| 12 Sep 2023 | USD | 104.75 | 104.85 | 104.75 | 104.85 | 104.85 | +0.25 (+0.24%) | 413 |
| 11 Sep 2023 | USD | 104 | 104.6 | 104 | 104.6 | 104.6 | +0.05 (+0.05%) | 550 |
| 7 Sep 2023 | USD | 103.5 | 104.65 | 103.5 | 104.55 | 104.55 | -0.25 (-0.24%) | 413 |
| 6 Sep 2023 | USD | 104.7 | 105.1 | 104.7 | 104.8 | 104.8 | -0.25 (-0.24%) | 520 |
| 5 Sep 2023 | USD | 105.35 | 105.35 | 105.05 | 105.05 | 105.05 | +0.15 (+0.14%) | 160 |
| 4 Sep 2023 | USD | 105.15 | 105.6 | 104.9 | 104.9 | 104.9 | -0.9 (-0.85%) | 1,353 |
| 1 Sep 2023 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 105.2 | 105.8 | 105.15 | 105.8 | 105.8 | +0.3 (+0.28%) | 308 |
