Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 105.15 | 105.25 | 105.05 | 105.1 | 105.1 | -0.1 (-0.10%) | 681 |
25 Aug 2023 | USD | 106.45 | 106.45 | 105 | 105.2 | 105.2 | -0.1 (-0.09%) | 847 |
24 Aug 2023 | USD | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | +0.75 (+0.72%) | 411 |
23 Aug 2023 | USD | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | +0.1 (+0.10%) | 60 |
22 Aug 2023 | USD | 104.4 | 104.45 | 104.4 | 104.45 | 104.45 | -0.4 (-0.38%) | 800 |
21 Aug 2023 | USD | 105 | 105 | 104.8 | 104.85 | 104.85 | -0.2 (-0.19%) | 963 |
18 Aug 2023 | USD | 105.05 | 105.05 | 104.45 | 105.05 | 105.05 | +0.35 (+0.33%) | 1,445 |
17 Aug 2023 | USD | 104.8 | 104.8 | 104.2 | 104.7 | 104.7 | -0.4 (-0.38%) | 553 |
16 Aug 2023 | USD | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | -0.35 (-0.33%) | 0 |
14 Aug 2023 | USD | 105.5 | 105.55 | 105.4 | 105.45 | 105.45 | -0.55 (-0.52%) | 1,949 |
11 Aug 2023 | USD | 106.05 | 106.1 | 105.95 | 106 | 106 | -0.35 (-0.33%) | 801 |
10 Aug 2023 | USD | 106.3 | 106.4 | 106.25 | 106.35 | 106.35 | +0.05 (+0.05%) | 438 |
9 Aug 2023 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | -0.45 (-0.42%) | 100 |
7 Aug 2023 | USD | 106.75 | 106.8 | 106.65 | 106.75 | 106.75 | +0.35 (+0.33%) | 1,666 |
4 Aug 2023 | USD | 106.65 | 106.65 | 106.4 | 106.4 | 106.4 | -0.2 (-0.19%) | 247 |
3 Aug 2023 | USD | 106.75 | 106.75 | 106.6 | 106.6 | 106.6 | -0.55 (-0.51%) | 220 |
2 Aug 2023 | USD | 107.7 | 107.7 | 107.1 | 107.15 | 107.15 | -0.55 (-0.51%) | 129 |
1 Aug 2023 | USD | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | 0.0 (0.0%) | 5 |
31 Jul 2023 | USD | 107.7 | 107.7 | 107.6 | 107.7 | 107.7 | +0.15 (+0.14%) | 180 |
28 Jul 2023 | USD | 107.75 | 107.75 | 107.05 | 107.55 | 107.55 | -0.9 (-0.83%) | 286 |
27 Jul 2023 | USD | 107.95 | 108.45 | 107.95 | 108.45 | 108.45 | +0.55 (+0.51%) | 406 |
26 Jul 2023 | USD | 107.6 | 107.9 | 107.6 | 107.9 | 107.9 | +0.5 (+0.47%) | 827 |
25 Jul 2023 | USD | 107.6 | 107.6 | 107.4 | 107.4 | 107.4 | -0.2 (-0.19%) | 180 |
24 Jul 2023 | USD | 107.6 | 107.65 | 107.55 | 107.6 | 107.6 | +0.45 (+0.42%) | 791 |
21 Jul 2023 | USD | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | -2.2 (-2.01%) | 900 |
20 Jul 2023 | USD | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 109.25 | 109.35 | 109.2 | 109.35 | 109.35 | 0.0 (0.0%) | 358 |
18 Jul 2023 | USD | 109.35 | 109.35 | 109.2 | 109.35 | 109.35 | -0.15 (-0.14%) | 1,306 |