Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -0.15 (-0.14%) | 0 |
29 Jun 2023 | USD | 107.35 | 107.7 | 107.1 | 107.65 | 107.65 | +0.15 (+0.14%) | 936 |
28 Jun 2023 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +0.3 (+0.28%) | 0 |
26 Jun 2023 | USD | 107.95 | 107.95 | 107.2 | 107.2 | 107.2 | -0.85 (-0.79%) | 660 |
23 Jun 2023 | USD | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | -0.15 (-0.14%) | 0 |
21 Jun 2023 | USD | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | -0.55 (-0.51%) | 10 |
20 Jun 2023 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.0 (0.0%) | 0 |
19 Jun 2023 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.0 (0.0%) | 150 |
14 Jun 2023 | USD | 108.65 | 108.85 | 108.2 | 108.75 | 108.75 | +0.15 (+0.14%) | 730 |
13 Jun 2023 | USD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 108.4 | 108.6 | 108.4 | 108.6 | 108.6 | +0.9 (+0.84%) | 43 |
8 Jun 2023 | USD | 108.2 | 108.2 | 107.7 | 107.7 | 107.7 | -0.5 (-0.46%) | 8,020 |
7 Jun 2023 | USD | 108.15 | 108.2 | 108.15 | 108.2 | 108.2 | +0.05 (+0.05%) | 7,510 |
6 Jun 2023 | USD | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | +0.45 (+0.42%) | 0 |
1 Jun 2023 | USD | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | +0.05 (+0.05%) | 10 |
31 May 2023 | USD | 107.75 | 107.75 | 107.3 | 107.65 | 107.65 | -0.4 (-0.37%) | 1,901 |
30 May 2023 | USD | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | -0.05 (-0.05%) | 0 |
29 May 2023 | USD | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | 0.0 (0.0%) | 20 |
25 May 2023 | USD | 108.35 | 108.4 | 108.1 | 108.1 | 108.1 | -0.4 (-0.37%) | 6,000 |
24 May 2023 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 108.6 | 108.6 | 108.3 | 108.5 | 108.5 | +0.1 (+0.09%) | 680 |
19 May 2023 | USD | 108.35 | 108.4 | 108.3 | 108.4 | 108.4 | -0.85 (-0.78%) | 150 |
18 May 2023 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -0.15 (-0.14%) | 0 |