| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 105.9 | 105.95 | 105.75 | 105.75 | 105.75 | -0.05 (-0.05%) | 260 |
| 26 Jun 2024 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | -0.15 (-0.14%) | 260 |
| 25 Jun 2024 | USD | 105.9 | 105.95 | 105.9 | 105.95 | 105.95 | +0.3 (+0.28%) | 260 |
| 24 Jun 2024 | USD | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | +0.15 (+0.14%) | 700 |
| 21 Jun 2024 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -0.35 (-0.33%) | 700 |
| 20 Jun 2024 | USD | 105.85 | 105.9 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 450 |
| 19 Jun 2024 | USD | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | +0.05 (+0.05%) | 3,500 |
| 18 Jun 2024 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 105.75 | 105.8 | 105.75 | 105.8 | 105.8 | 0.0 (0.0%) | 3,500 |
| 13 Jun 2024 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | +0.45 (+0.43%) | 100 |
| 12 Jun 2024 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -0.65 (-0.61%) | 1,330 |
| 7 Jun 2024 | USD | 106 | 106 | 106 | 106 | 106 | +0.3 (+0.28%) | 2,500 |
| 6 Jun 2024 | USD | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | +0.6 (+0.57%) | 20 |
| 4 Jun 2024 | USD | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | +0.1 (+0.10%) | 0 |
| 3 Jun 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 10 |
| 31 May 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 105 | 105 | 105 | 105 | 105 | -0.3 (-0.28%) | 70 |
| 29 May 2024 | USD | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | +0.25 (+0.24%) | 0 |
| 27 May 2024 | USD | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | -0.15 (-0.14%) | 250 |
| 24 May 2024 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | -0.3 (-0.28%) | 361,740 |
| 21 May 2024 | USD | 105.55 | 105.6 | 105.5 | 105.5 | 105.5 | -0.3 (-0.28%) | 15,040 |
| 20 May 2024 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | -0.45 (-0.42%) | 30 |
| 17 May 2024 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 106.2 | 106.25 | 106.2 | 106.25 | 106.25 | +1.25 (+1.19%) | 650 |
