Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | HKD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
12 Sep 2012 | HKD | 17.2 | 17.28 | 17.2 | 17.26 | 17.26 | +0.18 (+1.05%) | 9,400 |
11 Sep 2012 | HKD | 16.94 | 17.1 | 16.9 | 17.08 | 17.08 | +0.02 (+0.12%) | 32,000 |
10 Sep 2012 | HKD | 17.04 | 17.08 | 17.02 | 17.06 | 17.06 | +0.02 (+0.12%) | 38,000 |
7 Sep 2012 | HKD | 16.74 | 17.04 | 16.74 | 17.04 | 17.04 | +0.7 (+4.28%) | 124,000 |
6 Sep 2012 | HKD | 16.28 | 16.34 | 16.28 | 16.34 | 16.34 | +0.06 (+0.37%) | 31,000 |
5 Sep 2012 | HKD | 16.36 | 16.36 | 16.28 | 16.28 | 16.28 | -0.62 (-3.67%) | 36,000 |
4 Sep 2012 | HKD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
3 Sep 2012 | HKD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
31 Aug 2012 | HKD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
30 Aug 2012 | HKD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
29 Aug 2012 | HKD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.02 (+0.12%) | 1,000 |
28 Aug 2012 | HKD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
27 Aug 2012 | HKD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
24 Aug 2012 | HKD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
23 Aug 2012 | HKD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
22 Aug 2012 | HKD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
21 Aug 2012 | HKD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
20 Aug 2012 | HKD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
17 Aug 2012 | HKD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
16 Aug 2012 | HKD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.42 (+2.55%) | 2,000 |
15 Aug 2012 | HKD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
14 Aug 2012 | HKD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
13 Aug 2012 | HKD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
10 Aug 2012 | HKD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
9 Aug 2012 | HKD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
8 Aug 2012 | HKD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
7 Aug 2012 | HKD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
6 Aug 2012 | HKD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
3 Aug 2012 | HKD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |