Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.22 (+1.24%) | 0 |
8 Mar 2024 | HKD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.04 (+0.23%) | 0 |
7 Mar 2024 | HKD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.05 (-0.28%) | 0 |
6 Mar 2024 | HKD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.19 (+1.08%) | 0 |
5 Mar 2024 | HKD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.47 (-2.61%) | 0 |
4 Mar 2024 | HKD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.05 (-0.28%) | 0 |
28 Feb 2024 | HKD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.1 (-0.55%) | 600 |
27 Feb 2024 | HKD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.02 (+0.11%) | 0 |
26 Feb 2024 | HKD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 600 |
22 Feb 2024 | HKD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.23 (+1.29%) | 0 |
21 Feb 2024 | HKD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.21 (+1.19%) | 0 |
20 Feb 2024 | HKD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.09 (-0.51%) | 0 |
16 Feb 2024 | HKD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.42 (+2.42%) | 200 |
15 Feb 2024 | HKD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.08 (+0.46%) | 0 |
14 Feb 2024 | HKD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.07 (+0.41%) | 0 |
9 Feb 2024 | HKD | 17.07 | 17.17 | 17.07 | 17.17 | 17.17 | -0.16 (-0.92%) | 0 |
8 Feb 2024 | HKD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.14 (-0.80%) | 0 |
7 Feb 2024 | HKD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.56 (+3.31%) | 0 |
5 Feb 2024 | HKD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.01 (-0.06%) | 0 |
2 Feb 2024 | HKD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.1 (+0.59%) | 200 |
1 Feb 2024 | HKD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.27 (-1.58%) | 0 |
30 Jan 2024 | HKD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.32 (-1.84%) | 0 |
29 Jan 2024 | HKD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.08 (+0.46%) | 0 |
26 Jan 2024 | HKD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.19 (-1.08%) | 0 |