Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | HKD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.2 (+1.00%) | 0 |
26 Jun 2023 | HKD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.08 (-0.40%) | 30,000 |
23 Jun 2023 | HKD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.32 (-1.57%) | 0 |
21 Jun 2023 | HKD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44 (-2.11%) | 0 |
20 Jun 2023 | HKD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.3 (-1.42%) | 0 |
19 Jun 2023 | HKD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.12 (-0.56%) | 0 |
16 Jun 2023 | HKD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.34 (+1.62%) | 200 |
15 Jun 2023 | HKD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.32 (+1.55%) | 0 |
14 Jun 2023 | HKD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.08 (-0.39%) | 14,000 |
13 Jun 2023 | HKD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.28 (+1.37%) | 9,000 |
12 Jun 2023 | HKD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.02 (+0.10%) | 0 |
9 Jun 2023 | HKD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.16 (+0.79%) | 0 |
8 Jun 2023 | HKD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.22 (+1.10%) | 0 |
6 Jun 2023 | HKD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.15 (+0.75%) | 0 |
2 Jun 2023 | HKD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.67 (+3.49%) | 0 |
1 Jun 2023 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.02 (+0.10%) | 2,000 |
31 May 2023 | HKD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.3 (-1.54%) | 0 |
30 May 2023 | HKD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.23 (-1.17%) | 0 |
25 May 2023 | HKD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.37 (-1.84%) | 0 |
24 May 2023 | HKD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.36 (-1.76%) | 0 |
23 May 2023 | HKD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.12 (-0.58%) | 0 |
22 May 2023 | HKD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.16 (+0.78%) | 0 |
19 May 2023 | HKD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.14 (-0.68%) | 0 |
18 May 2023 | HKD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.04 (+0.20%) | 0 |
17 May 2023 | HKD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.28 (-1.35%) | 0 |
16 May 2023 | HKD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.02 (+0.10%) | 0 |