Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2012 | HKD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.02 (-0.10%) | 10,000 |
28 Nov 2012 | HKD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
27 Nov 2012 | HKD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.16 (-0.82%) | 200 |
26 Nov 2012 | HKD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.88 (+4.72%) | 400 |
23 Nov 2012 | HKD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
22 Nov 2012 | HKD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
21 Nov 2012 | HKD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
20 Nov 2012 | HKD | 18.66 | 18.84 | 18.64 | 18.66 | 18.66 | 0.0 (0.0%) | 80,000 |
19 Nov 2012 | HKD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
16 Nov 2012 | HKD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
15 Nov 2012 | HKD | 18.66 | 18.66 | 18.46 | 18.66 | 18.66 | -0.04 (-0.21%) | 80,000 |
14 Nov 2012 | HKD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
13 Nov 2012 | HKD | 18.7 | 18.7 | 18.54 | 18.7 | 18.7 | -0.56 (-2.91%) | 4,000 |
12 Nov 2012 | HKD | 19.22 | 19.26 | 19.22 | 19.26 | 19.26 | +0.06 (+0.31%) | 41,000 |
9 Nov 2012 | HKD | 19.2 | 19.2 | 19 | 19.2 | 19.2 | -0.38 (-1.94%) | 112,000 |
8 Nov 2012 | HKD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
7 Nov 2012 | HKD | 19.5 | 19.62 | 19.5 | 19.58 | 19.58 | +0.04 (+0.20%) | 19,800 |
6 Nov 2012 | HKD | 19.38 | 19.54 | 19.38 | 19.54 | 19.54 | +0.14 (+0.72%) | 6,000 |
5 Nov 2012 | HKD | 19.4 | 19.48 | 19.4 | 19.4 | 19.4 | +0.18 (+0.94%) | 2,400 |
2 Nov 2012 | HKD | 18.92 | 19.22 | 18.82 | 19.22 | 19.22 | +0.64 (+3.44%) | 19,000 |
1 Nov 2012 | HKD | 18.7 | 18.74 | 18.54 | 18.58 | 18.58 | +0.02 (+0.11%) | 51,200 |
31 Oct 2012 | HKD | 18.32 | 18.58 | 18.3 | 18.56 | 18.56 | +0.14 (+0.76%) | 58,600 |
30 Oct 2012 | HKD | 18.3 | 18.42 | 18.26 | 18.42 | 18.42 | +0.04 (+0.22%) | 6,800 |
29 Oct 2012 | HKD | 18.26 | 18.4 | 18.18 | 18.38 | 18.38 | -0.04 (-0.22%) | 38,000 |
26 Oct 2012 | HKD | 18.36 | 18.5 | 18.16 | 18.42 | 18.42 | -0.12 (-0.65%) | 47,400 |
25 Oct 2012 | HKD | 18.42 | 18.54 | 18.34 | 18.54 | 18.54 | +0.2 (+1.09%) | 20,000 |
24 Oct 2012 | HKD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
23 Oct 2012 | HKD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 17.98 | 18.48 | 17.98 | 18.34 | 18.34 | +0.26 (+1.44%) | 68,000 |
19 Oct 2012 | HKD | 18 | 18.1 | 17.9 | 18.08 | 18.08 | +0.2 (+1.12%) | 15,800 |