| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | HKD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.35 (+1.71%) | 2,000 |
| 3 Nov 2010 | HKD | 20.45 | 20.35 | 20.35 | 20.45 | 20.45 | +0.4 (+2.00%) | 1,000 |
| 2 Nov 2010 | HKD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 0 |
| 1 Nov 2010 | HKD | 20 | 19.96 | 19.96 | 20 | 20 | +0.26 (+1.32%) | 600 |
| 29 Oct 2010 | HKD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | HKD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.08 (-0.40%) | 2,000 |
| 27 Oct 2010 | HKD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.23 (-1.15%) | 0 |
| 26 Oct 2010 | HKD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | HKD | 20.05 | 19.98 | 19.98 | 20.05 | 20.05 | +0.07 (+0.35%) | 0 |
| 22 Oct 2010 | HKD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.27 (-1.33%) | 200 |
| 21 Oct 2010 | HKD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 4,000 |
| 20 Oct 2010 | HKD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | HKD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | HKD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | HKD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | HKD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.24 (+1.20%) | 0 |
| 13 Oct 2010 | HKD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.26 (+1.32%) | 0 |
| 12 Oct 2010 | HKD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 5,000 |
| 11 Oct 2010 | HKD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.08 (+0.41%) | 0 |
| 8 Oct 2010 | HKD | 19.66 | 19.62 | 19.66 | 19.62 | 19.62 | +0.14 (+0.72%) | 1,200 |
| 7 Oct 2010 | HKD | 19.64 | 19.48 | 19.64 | 19.48 | 19.48 | +0.04 (+0.21%) | 14,000 |
| 6 Oct 2010 | HKD | 19.44 | 19.26 | 19.26 | 19.44 | 19.44 | +0.18 (+0.93%) | 1,000 |
| 5 Oct 2010 | HKD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.06 (-0.31%) | 1,600 |
| 4 Oct 2010 | HKD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.26 (+1.36%) | 0 |
| 30 Sep 2010 | HKD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.02 (+0.11%) | 0 |
| 29 Sep 2010 | HKD | 19.04 | 19.02 | 19.02 | 19.04 | 19.04 | +0.12 (+0.63%) | 200 |
| 28 Sep 2010 | HKD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.06 (-0.32%) | 0 |
| 27 Sep 2010 | HKD | 18.98 | 18.9 | 18.9 | 18.98 | 18.98 | +0.12 (+0.64%) | 200 |
| 24 Sep 2010 | HKD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 200 |
| 22 Sep 2010 | HKD | 18.9 | 18.86 | 18.9 | 18.86 | 18.86 | +0.12 (+0.64%) | 5,000 |
