| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | HKD | 31.02 | 31.02 | 30.74 | 30.82 | 30.82 | +0.08 (+0.26%) | 72,800 |
| 7 Feb 2024 | HKD | 30.62 | 30.8 | 30.62 | 30.74 | 30.74 | +0.12 (+0.39%) | 55,200 |
| 6 Feb 2024 | HKD | 30.54 | 30.62 | 30.4 | 30.62 | 30.62 | +1.22 (+4.15%) | 14,819 |
| 5 Feb 2024 | HKD | 29.2 | 29.78 | 29 | 29.4 | 29.4 | -0.1 (-0.34%) | 135,800 |
| 2 Feb 2024 | HKD | 29.76 | 29.82 | 28.74 | 29.5 | 29.5 | -0.22 (-0.74%) | 167,000 |
| 1 Feb 2024 | HKD | 29.68 | 29.72 | 29.68 | 29.72 | 29.72 | -0.04 (-0.13%) | 600 |
| 31 Jan 2024 | HKD | 29.9 | 29.96 | 29.7 | 29.76 | 29.76 | -0.18 (-0.60%) | 103,000 |
| 30 Jan 2024 | HKD | 30.2 | 30.78 | 29.94 | 29.94 | 29.94 | -0.6 (-1.96%) | 63,000 |
| 29 Jan 2024 | HKD | 30.68 | 30.76 | 30.54 | 30.54 | 30.54 | -0.24 (-0.78%) | 62,400 |
| 26 Jan 2024 | HKD | 30.74 | 31 | 30.72 | 30.78 | 30.78 | -0.16 (-0.52%) | 65,400 |
| 25 Jan 2024 | HKD | 30.6 | 31 | 30.6 | 30.94 | 30.94 | +0.34 (+1.11%) | 106,800 |
| 24 Jan 2024 | HKD | 29.9 | 30.6 | 29.86 | 30.6 | 30.6 | +0.68 (+2.27%) | 77,000 |
| 23 Jan 2024 | HKD | 29.58 | 29.92 | 29.58 | 29.92 | 29.92 | +0.42 (+1.42%) | 2,800 |
| 22 Jan 2024 | HKD | 29.52 | 29.52 | 29.48 | 29.5 | 29.5 | -0.6 (-1.99%) | 84,800 |
| 19 Jan 2024 | HKD | 29.96 | 30.1 | 29.96 | 30.1 | 30.1 | +0.14 (+0.47%) | 6,600 |
| 18 Jan 2024 | HKD | 29.32 | 29.96 | 29.2 | 29.96 | 29.96 | +0.22 (+0.74%) | 49,200 |
| 17 Jan 2024 | HKD | 30.04 | 30.08 | 29.74 | 29.74 | 29.74 | -0.72 (-2.36%) | 9,400 |
| 16 Jan 2024 | HKD | 30.48 | 30.48 | 30.46 | 30.46 | 30.46 | +0.1 (+0.33%) | 600 |
| 15 Jan 2024 | HKD | 30.46 | 30.46 | 30.36 | 30.36 | 30.36 | -0.1 (-0.33%) | 200 |
| 12 Jan 2024 | HKD | 30.54 | 30.58 | 30.44 | 30.46 | 30.46 | -0.08 (-0.26%) | 82,800 |
| 11 Jan 2024 | HKD | 30.28 | 30.54 | 30.28 | 30.54 | 30.54 | +0.16 (+0.53%) | 16,969 |
| 10 Jan 2024 | HKD | 30.52 | 30.52 | 30.32 | 30.38 | 30.38 | -0.1 (-0.33%) | 39,354 |
| 9 Jan 2024 | HKD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.04 (+0.13%) | 200 |
| 8 Jan 2024 | HKD | 30.48 | 30.6 | 30.42 | 30.44 | 30.44 | -0.38 (-1.23%) | 66,600 |
| 5 Jan 2024 | HKD | 31.08 | 31.08 | 30.74 | 30.82 | 30.82 | -0.26 (-0.84%) | 14,400 |
| 4 Jan 2024 | HKD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.34 (-1.08%) | 84 |
| 3 Jan 2024 | HKD | 31.3 | 31.46 | 31.28 | 31.42 | 31.42 | -0.14 (-0.44%) | 37,800 |
| 2 Jan 2024 | HKD | 31.66 | 31.68 | 31.54 | 31.56 | 31.56 | -0.48 (-1.50%) | 65,200 |
| 29 Dec 2023 | HKD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.16 (+0.50%) | 2,000 |
| 28 Dec 2023 | HKD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.86 (+2.77%) | 2,000 |
