| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 32.62 | 32.76 | 32.62 | 32.76 | 32.76 | +0.58 (+1.80%) | 2,329 |
| 25 Apr 2024 | HKD | 32.04 | 32.18 | 32.04 | 32.18 | 32.18 | +0.06 (+0.19%) | 499 |
| 24 Apr 2024 | HKD | 32.04 | 32.12 | 32 | 32.12 | 32.12 | +0.04 (+0.12%) | 118,400 |
| 23 Apr 2024 | HKD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.18 (-0.56%) | 0 |
| 22 Apr 2024 | HKD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.08 (-0.25%) | 600 |
| 19 Apr 2024 | HKD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.26 (-0.80%) | 122 |
| 18 Apr 2024 | HKD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | HKD | 32.18 | 32.6 | 32.16 | 32.6 | 32.6 | +0.56 (+1.75%) | 65,200 |
| 16 Apr 2024 | HKD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.3 (-0.93%) | 200 |
| 15 Apr 2024 | HKD | 32.42 | 32.42 | 32.2 | 32.34 | 32.34 | +0.56 (+1.76%) | 130,000 |
| 12 Apr 2024 | HKD | 32 | 32 | 31.78 | 31.78 | 31.78 | -0.3 (-0.94%) | 238 |
| 11 Apr 2024 | HKD | 32.08 | 32.2 | 32.02 | 32.08 | 32.08 | 0.0 (0.0%) | 8,384 |
| 10 Apr 2024 | HKD | 32.22 | 32.26 | 32.08 | 32.08 | 32.08 | -0.22 (-0.68%) | 40,233 |
| 9 Apr 2024 | HKD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.1 (-0.31%) | 0 |
| 8 Apr 2024 | HKD | 32.44 | 32.44 | 32.4 | 32.4 | 32.4 | -0.16 (-0.49%) | 200 |
| 5 Apr 2024 | HKD | 32.52 | 32.56 | 32.52 | 32.56 | 32.56 | +0.04 (+0.12%) | 26,800 |
| 3 Apr 2024 | HKD | 32.58 | 32.58 | 32.52 | 32.52 | 32.52 | -0.14 (-0.43%) | 7,400 |
| 2 Apr 2024 | HKD | 32.56 | 32.66 | 32.56 | 32.66 | 32.66 | +0.46 (+1.43%) | 10,000 |
| 28 Mar 2024 | HKD | 32.34 | 32.38 | 32 | 32.2 | 32.2 | +0.2 (+0.63%) | 65,000 |
| 27 Mar 2024 | HKD | 32 | 32 | 32 | 32 | 32 | -0.4 (-1.23%) | 1,000 |
| 26 Mar 2024 | HKD | 32.28 | 32.4 | 32.22 | 32.4 | 32.4 | +0.12 (+0.37%) | 1,600 |
| 25 Mar 2024 | HKD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.04 (-0.12%) | 0 |
| 22 Mar 2024 | HKD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.56 (-1.70%) | 0 |
| 21 Mar 2024 | HKD | 33.06 | 33.06 | 32.88 | 32.88 | 32.88 | -0.04 (-0.12%) | 1,100 |
| 20 Mar 2024 | HKD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.04 (+0.12%) | 1,200 |
| 19 Mar 2024 | HKD | 33.06 | 33.06 | 32.88 | 32.88 | 32.88 | -0.18 (-0.54%) | 600 |
| 18 Mar 2024 | HKD | 33.06 | 33.06 | 33 | 33.06 | 33.06 | +0.22 (+0.67%) | 108,600 |
| 15 Mar 2024 | HKD | 32.5 | 32.86 | 32.46 | 32.84 | 32.84 | +0.02 (+0.06%) | 67,200 |
| 14 Mar 2024 | HKD | 32.94 | 32.94 | 32.82 | 32.82 | 32.82 | -0.12 (-0.36%) | 1,200 |
| 13 Mar 2024 | HKD | 32.98 | 33 | 32.94 | 32.94 | 32.94 | -0.34 (-1.02%) | 18,600 |
