Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 33.46 | 33.68 | 33.46 | 33.62 | 33.62 | +0.08 (+0.24%) | 121,013 |
9 May 2024 | HKD | 33.52 | 33.54 | 33.52 | 33.54 | 33.54 | +0.32 (+0.96%) | 202 |
8 May 2024 | HKD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.32 (-0.95%) | 0 |
7 May 2024 | HKD | 33.6 | 33.6 | 33.54 | 33.54 | 33.54 | -0.04 (-0.12%) | 38,000 |
6 May 2024 | HKD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.08 (-0.24%) | 0 |
3 May 2024 | HKD | 33.7 | 33.82 | 33.66 | 33.66 | 33.66 | +0.26 (+0.78%) | 41,000 |
2 May 2024 | HKD | 33.3 | 33.4 | 33.3 | 33.4 | 33.4 | +0.46 (+1.40%) | 3,400 |
30 Apr 2024 | HKD | 33.14 | 33.18 | 32.92 | 32.94 | 32.94 | -0.1 (-0.30%) | 5,000 |
29 Apr 2024 | HKD | 33.06 | 33.14 | 33 | 33.04 | 33.04 | +0.28 (+0.85%) | 72,000 |
26 Apr 2024 | HKD | 32.62 | 32.76 | 32.62 | 32.76 | 32.76 | +0.58 (+1.80%) | 2,329 |
25 Apr 2024 | HKD | 32.04 | 32.18 | 32.04 | 32.18 | 32.18 | +0.06 (+0.19%) | 499 |
24 Apr 2024 | HKD | 32.04 | 32.12 | 32 | 32.12 | 32.12 | +0.04 (+0.12%) | 118,400 |
23 Apr 2024 | HKD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.18 (-0.56%) | 0 |
22 Apr 2024 | HKD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.08 (-0.25%) | 600 |
19 Apr 2024 | HKD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.26 (-0.80%) | 122 |
18 Apr 2024 | HKD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 32.18 | 32.6 | 32.16 | 32.6 | 32.6 | +0.56 (+1.75%) | 65,200 |
16 Apr 2024 | HKD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.3 (-0.93%) | 200 |
15 Apr 2024 | HKD | 32.42 | 32.42 | 32.2 | 32.34 | 32.34 | +0.56 (+1.76%) | 130,000 |
12 Apr 2024 | HKD | 32 | 32 | 31.78 | 31.78 | 31.78 | -0.3 (-0.94%) | 238 |
11 Apr 2024 | HKD | 32.08 | 32.2 | 32.02 | 32.08 | 32.08 | 0.0 (0.0%) | 8,384 |
10 Apr 2024 | HKD | 32.22 | 32.26 | 32.08 | 32.08 | 32.08 | -0.22 (-0.68%) | 40,233 |
9 Apr 2024 | HKD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.1 (-0.31%) | 0 |
8 Apr 2024 | HKD | 32.44 | 32.44 | 32.4 | 32.4 | 32.4 | -0.16 (-0.49%) | 200 |
5 Apr 2024 | HKD | 32.52 | 32.56 | 32.52 | 32.56 | 32.56 | +0.04 (+0.12%) | 26,800 |
3 Apr 2024 | HKD | 32.58 | 32.58 | 32.52 | 32.52 | 32.52 | -0.14 (-0.43%) | 7,400 |
2 Apr 2024 | HKD | 32.56 | 32.66 | 32.56 | 32.66 | 32.66 | +0.46 (+1.43%) | 10,000 |
28 Mar 2024 | HKD | 32.34 | 32.38 | 32 | 32.2 | 32.2 | +0.2 (+0.63%) | 65,000 |
27 Mar 2024 | HKD | 32 | 32 | 32 | 32 | 32 | -0.4 (-1.23%) | 1,000 |
26 Mar 2024 | HKD | 32.28 | 32.4 | 32.22 | 32.4 | 32.4 | +0.12 (+0.37%) | 1,600 |