Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 3,700 |
25 Apr 2024 | MYR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 500 |
24 Apr 2024 | MYR | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 5,200 |
23 Apr 2024 | MYR | 2.81 | 2.81 | 2.77 | 2.81 | 2.81 | 0.0 (0.0%) | 8,600 |
22 Apr 2024 | MYR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 3,000 |
19 Apr 2024 | MYR | 2.8 | 2.89 | 2.8 | 2.81 | 2.81 | +0.04 (+1.44%) | 68,000 |
18 Apr 2024 | MYR | 2.77 | 2.77 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 15,600 |
17 Apr 2024 | MYR | 2.79 | 2.82 | 2.76 | 2.76 | 2.76 | -0.03 (-1.08%) | 25,000 |
16 Apr 2024 | MYR | 2.81 | 2.81 | 2.78 | 2.79 | 2.79 | -0.03 (-1.06%) | 59,600 |
15 Apr 2024 | MYR | 2.83 | 2.83 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 7,000 |
12 Apr 2024 | MYR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.01 (+0.35%) | 46,200 |
9 Apr 2024 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 23,200 |
8 Apr 2024 | MYR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 9,000 |
5 Apr 2024 | MYR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 6,100 |
4 Apr 2024 | MYR | 2.83 | 2.83 | 2.81 | 2.82 | 2.82 | -0.01 (-0.35%) | 40,700 |
3 Apr 2024 | MYR | 2.83 | 2.84 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 53,000 |
2 Apr 2024 | MYR | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 30,500 |
1 Apr 2024 | MYR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 17,800 |
29 Mar 2024 | MYR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 2,800 |
27 Mar 2024 | MYR | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | -0.04 (-1.39%) | 21,300 |
26 Mar 2024 | MYR | 2.85 | 2.87 | 2.85 | 2.87 | 2.87 | +0.04 (+1.41%) | 5,200 |
25 Mar 2024 | MYR | 2.85 | 2.85 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 9,100 |
22 Mar 2024 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 8,100 |
21 Mar 2024 | MYR | 2.88 | 2.9 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 70,300 |
20 Mar 2024 | MYR | 2.8 | 2.86 | 2.8 | 2.86 | 2.86 | +0.06 (+2.14%) | 5,000 |
19 Mar 2024 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.04 (+1.45%) | 3,000 |
18 Mar 2024 | MYR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 2.81 | 2.81 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 2,000 |
14 Mar 2024 | MYR | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 2,300 |
13 Mar 2024 | MYR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 15,500 |