| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 65.2 | 65.6 | 64.22 | 65.08 | 65.08 | -0.26 (-0.40%) | 35,637,350 |
| 19 Sep 2024 | HKD | 63.92 | 65.5 | 63.56 | 65.34 | 65.34 | +1.42 (+2.22%) | 73,095,917 |
| 17 Sep 2024 | HKD | 63 | 64.12 | 63 | 63.92 | 63.92 | +0.92 (+1.46%) | 19,113,995 |
| 16 Sep 2024 | HKD | 62.7 | 63 | 61.98 | 63 | 63 | +0.28 (+0.45%) | 25,274,894 |
| 13 Sep 2024 | HKD | 62.2 | 63.42 | 62.2 | 62.72 | 62.72 | +0.48 (+0.77%) | 72,209,290 |
| 12 Sep 2024 | HKD | 62.02 | 62.7 | 61.78 | 62.24 | 62.24 | +0.5 (+0.81%) | 51,451,713 |
| 11 Sep 2024 | HKD | 61.42 | 61.8 | 61.18 | 61.74 | 61.74 | -0.56 (-0.90%) | 41,612,354 |
| 10 Sep 2024 | HKD | 61.92 | 62.46 | 61.72 | 62.3 | 62.3 | +0.44 (+0.71%) | 13,743,042 |
| 9 Sep 2024 | HKD | 62.5 | 62.5 | 61.48 | 61.86 | 61.86 | -1.06 (-1.68%) | 53,689,772 |
| 5 Sep 2024 | HKD | 63.38 | 63.46 | 62.56 | 62.92 | 62.92 | -0.34 (-0.54%) | 36,017,600 |
| 4 Sep 2024 | HKD | 62.98 | 63.54 | 62.7 | 63.26 | 63.26 | -0.66 (-1.03%) | 52,925,160 |
| 3 Sep 2024 | HKD | 63.88 | 64.12 | 63.58 | 63.92 | 63.92 | +0.06 (+0.09%) | 41,445,588 |
| 2 Sep 2024 | HKD | 65 | 65 | 63.82 | 63.86 | 63.86 | -1.28 (-1.96%) | 89,846,859 |
| 30 Aug 2024 | HKD | 64.3 | 65.88 | 64.24 | 65.14 | 65.14 | +0.98 (+1.53%) | 53,750,963 |
| 29 Aug 2024 | HKD | 63.88 | 64.26 | 63.12 | 64.16 | 64.16 | +0.08 (+0.12%) | 23,784,850 |
| 28 Aug 2024 | HKD | 64.74 | 64.76 | 63.78 | 64.08 | 64.08 | -0.72 (-1.11%) | 67,345,468 |
| 27 Aug 2024 | HKD | 64.02 | 64.86 | 63.84 | 64.8 | 64.8 | +0.3 (+0.47%) | 24,159,436 |
| 26 Aug 2024 | HKD | 64.3 | 64.7 | 64.22 | 64.5 | 64.5 | +0.58 (+0.91%) | 10,622,029 |
| 23 Aug 2024 | HKD | 63.38 | 64.02 | 63.34 | 63.92 | 63.92 | -0.06 (-0.09%) | 19,470,050 |
| 22 Aug 2024 | HKD | 63.5 | 64.06 | 62.98 | 63.98 | 63.98 | +0.98 (+1.56%) | 32,026,969 |
| 21 Aug 2024 | HKD | 63.1 | 63.22 | 62.44 | 63 | 63 | -0.58 (-0.91%) | 48,300,104 |
| 20 Aug 2024 | HKD | 64.3 | 64.3 | 63.46 | 63.58 | 63.58 | -0.36 (-0.56%) | 35,186,987 |
| 19 Aug 2024 | HKD | 63.58 | 64.5 | 63.58 | 63.94 | 63.94 | +0.58 (+0.92%) | 39,759,277 |
| 16 Aug 2024 | HKD | 62.7 | 63.56 | 62.68 | 63.36 | 63.36 | +1.36 (+2.19%) | 28,010,649 |
| 15 Aug 2024 | HKD | 61.6 | 62.72 | 61.24 | 62 | 62 | +0.06 (+0.10%) | 25,831,010 |
| 14 Aug 2024 | HKD | 62.38 | 62.56 | 61.68 | 61.94 | 61.94 | -0.16 (-0.26%) | 21,605,427 |
| 13 Aug 2024 | HKD | 62.14 | 62.56 | 61.78 | 62.1 | 62.1 | +0.2 (+0.32%) | 31,064,185 |
| 12 Aug 2024 | HKD | 61.96 | 62.1 | 61.52 | 61.9 | 61.9 | +0.08 (+0.13%) | 88,625,640 |
| 9 Aug 2024 | HKD | 61.8 | 62.54 | 61.8 | 61.82 | 61.82 | +0.8 (+1.31%) | 31,032,965 |
| 8 Aug 2024 | HKD | 60.56 | 61.64 | 60.2 | 61.02 | 61.02 | +0.12 (+0.20%) | 48,869,230 |
