| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | HKD | 61.7 | 62.64 | 61.4 | 61.88 | 61.88 | +0.18 (+0.29%) | 75,185,444 |
| 24 Apr 2024 | HKD | 60.4 | 61.82 | 60.4 | 61.7 | 61.7 | +1.44 (+2.39%) | 22,665,717 |
| 23 Apr 2024 | HKD | 59 | 60.34 | 59 | 60.26 | 60.26 | +1.3 (+2.20%) | 41,458,032 |
| 22 Apr 2024 | HKD | 58.72 | 59.62 | 58.72 | 58.96 | 58.96 | +0.78 (+1.34%) | 35,043,978 |
| 19 Apr 2024 | HKD | 58.36 | 58.36 | 57.44 | 58.18 | 58.18 | -0.54 (-0.92%) | 86,817,330 |
| 18 Apr 2024 | HKD | 57.94 | 59.22 | 57.94 | 58.72 | 58.72 | +0.56 (+0.96%) | 39,211,170 |
| 17 Apr 2024 | HKD | 58.02 | 58.42 | 57.8 | 58.16 | 58.16 | +0.04 (+0.07%) | 105,844,532 |
| 16 Apr 2024 | HKD | 59 | 59 | 57.94 | 58.12 | 58.12 | -1.02 (-1.72%) | 109,892,380 |
| 15 Apr 2024 | HKD | 58.6 | 59.42 | 58.6 | 59.14 | 59.14 | -0.36 (-0.61%) | 41,830,117 |
| 12 Apr 2024 | HKD | 60.4 | 60.66 | 59.5 | 59.5 | 59.5 | -1.3 (-2.14%) | 39,321,540 |
| 11 Apr 2024 | HKD | 59.8 | 61.08 | 59.8 | 60.8 | 60.8 | -0.16 (-0.26%) | 57,227,261 |
| 10 Apr 2024 | HKD | 59.76 | 61.22 | 59.76 | 60.96 | 60.96 | +1.32 (+2.21%) | 36,413,676 |
| 9 Apr 2024 | HKD | 59.88 | 60.42 | 59.58 | 59.64 | 59.64 | +0.22 (+0.37%) | 37,183,460 |
| 8 Apr 2024 | HKD | 59.12 | 60.1 | 58.78 | 59.42 | 59.42 | -0.12 (-0.20%) | 96,273,079 |
| 5 Apr 2024 | HKD | 59.8 | 59.8 | 58.26 | 59.54 | 59.54 | +0.12 (+0.20%) | 49,167,331 |
| 3 Apr 2024 | HKD | 60.3 | 60.38 | 59.34 | 59.42 | 59.42 | -0.96 (-1.59%) | 47,827,493 |
| 2 Apr 2024 | HKD | 59.82 | 60.6 | 59.82 | 60.38 | 60.38 | +1.72 (+2.93%) | 54,415,694 |
| 28 Mar 2024 | HKD | 58.3 | 59.56 | 57.94 | 58.66 | 58.66 | +0.78 (+1.35%) | 20,022,040 |
| 27 Mar 2024 | HKD | 58.74 | 58.8 | 57.78 | 57.88 | 57.88 | -1.12 (-1.90%) | 67,149,287 |
| 26 Mar 2024 | HKD | 58.78 | 59.44 | 58.26 | 59 | 59 | +0.86 (+1.48%) | 81,963,200 |
| 25 Mar 2024 | HKD | 58.44 | 58.78 | 58.04 | 58.14 | 58.14 | -0.06 (-0.10%) | 65,106,200 |
| 22 Mar 2024 | HKD | 59.78 | 59.78 | 57.62 | 58.2 | 58.2 | -1.58 (-2.64%) | 80,440,438 |
| 21 Mar 2024 | HKD | 59.12 | 60.34 | 59.12 | 59.78 | 59.78 | +1.14 (+1.94%) | 64,204,158 |
| 20 Mar 2024 | HKD | 58.54 | 59.12 | 58.06 | 58.64 | 58.64 | +0.12 (+0.21%) | 30,682,303 |
| 19 Mar 2024 | HKD | 58.62 | 59.04 | 58.22 | 58.52 | 58.52 | -0.74 (-1.25%) | 33,872,620 |
| 18 Mar 2024 | HKD | 58.8 | 59.4 | 58.6 | 59.26 | 59.26 | +0.38 (+0.65%) | 59,300,828 |
| 15 Mar 2024 | HKD | 59.3 | 59.3 | 58.18 | 58.88 | 58.88 | -0.82 (-1.37%) | 25,932,200 |
| 14 Mar 2024 | HKD | 60.2 | 60.72 | 59.42 | 59.7 | 59.7 | -0.24 (-0.40%) | 45,106,834 |
| 13 Mar 2024 | HKD | 60 | 60.62 | 59.88 | 59.94 | 59.94 | -0.34 (-0.56%) | 40,494,251 |
| 12 Mar 2024 | HKD | 58.6 | 60.46 | 58.3 | 60.28 | 60.28 | +2.1 (+3.61%) | 51,929,566 |
