| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | HKD | 58.62 | 59.04 | 58.22 | 58.52 | 58.52 | -0.74 (-1.25%) | 33,872,620 |
| 18 Mar 2024 | HKD | 58.8 | 59.4 | 58.6 | 59.26 | 59.26 | +0.38 (+0.65%) | 59,300,828 |
| 15 Mar 2024 | HKD | 59.3 | 59.3 | 58.18 | 58.88 | 58.88 | -0.82 (-1.37%) | 25,932,200 |
| 14 Mar 2024 | HKD | 60.2 | 60.72 | 59.42 | 59.7 | 59.7 | -0.24 (-0.40%) | 45,106,834 |
| 13 Mar 2024 | HKD | 60 | 60.62 | 59.88 | 59.94 | 59.94 | -0.34 (-0.56%) | 40,494,251 |
| 12 Mar 2024 | HKD | 58.6 | 60.46 | 58.3 | 60.28 | 60.28 | +2.1 (+3.61%) | 51,929,566 |
| 11 Mar 2024 | HKD | 57.52 | 58.34 | 57.52 | 58.18 | 58.18 | +0.94 (+1.64%) | 31,627,457 |
| 8 Mar 2024 | HKD | 56.88 | 57.8 | 56.88 | 57.24 | 57.24 | +0.5 (+0.88%) | 33,165,252 |
| 7 Mar 2024 | HKD | 57.48 | 57.98 | 56.42 | 56.74 | 56.74 | -0.72 (-1.25%) | 35,958,652 |
| 6 Mar 2024 | HKD | 56.3 | 57.88 | 56.28 | 57.46 | 57.46 | +1.16 (+2.06%) | 96,489,029 |
| 5 Mar 2024 | HKD | 57 | 57.28 | 56.02 | 56.3 | 56.3 | -1.52 (-2.63%) | 28,990,965 |
| 4 Mar 2024 | HKD | 58.16 | 58.16 | 57.32 | 57.82 | 57.82 | -0.14 (-0.24%) | 18,722,941 |
| 1 Mar 2024 | HKD | 57.1 | 58.16 | 56.44 | 57.96 | 57.96 | +0.56 (+0.98%) | 70,323,000 |
| 29 Feb 2024 | HKD | 57.4 | 58.1 | 57.22 | 57.4 | 57.4 | -0.2 (-0.35%) | 18,274,113 |
| 28 Feb 2024 | HKD | 58.9 | 59.02 | 57.56 | 57.6 | 57.6 | -1.3 (-2.21%) | 17,980,149 |
| 27 Feb 2024 | HKD | 57.92 | 58.92 | 57.36 | 58.9 | 58.9 | +1 (+1.73%) | 55,617,617 |
| 26 Feb 2024 | HKD | 57.8 | 58.64 | 57.8 | 57.9 | 57.9 | -0.7 (-1.19%) | 21,736,947 |
| 23 Feb 2024 | HKD | 58 | 59.08 | 57.98 | 58.6 | 58.6 | +0.22 (+0.38%) | 21,679,622 |
| 22 Feb 2024 | HKD | 57.2 | 58.38 | 56.84 | 58.38 | 58.38 | +1.26 (+2.21%) | 17,115,710 |
| 21 Feb 2024 | HKD | 55.56 | 58.16 | 55.56 | 57.12 | 57.12 | +1.34 (+2.40%) | 20,934,694 |
| 20 Feb 2024 | HKD | 55.82 | 56.1 | 55.08 | 55.78 | 55.78 | +0.32 (+0.58%) | 12,401,248 |
| 19 Feb 2024 | HKD | 56.18 | 56.18 | 55.36 | 55.46 | 55.46 | -0.84 (-1.49%) | 63,445,329 |
| 16 Feb 2024 | HKD | 55.1 | 56.54 | 54.68 | 56.3 | 56.3 | +1.54 (+2.81%) | 12,281,536 |
| 15 Feb 2024 | HKD | 54.2 | 55.06 | 53.96 | 54.76 | 54.76 | +0.2 (+0.37%) | 6,887,407 |
| 14 Feb 2024 | HKD | 53.64 | 54.7 | 52.7 | 54.56 | 54.56 | +0.9 (+1.68%) | 15,741,977 |
| 9 Feb 2024 | HKD | 54 | 54 | 52.9 | 53.66 | 53.66 | -0.56 (-1.03%) | 11,015,600 |
| 8 Feb 2024 | HKD | 54.8 | 55.08 | 54.04 | 54.22 | 54.22 | -0.58 (-1.06%) | 18,157,689 |
| 7 Feb 2024 | HKD | 55.8 | 56.32 | 54.72 | 54.8 | 54.8 | -0.64 (-1.15%) | 67,725,988 |
| 6 Feb 2024 | HKD | 53.1 | 55.58 | 53.04 | 55.44 | 55.44 | +2.68 (+5.08%) | 71,438,222 |
| 5 Feb 2024 | HKD | 52 | 53.52 | 52 | 52.76 | 52.76 | -0.06 (-0.11%) | 51,709,833 |
