| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | HKD | 62.24 | 62.4 | 61.56 | 61.56 | 61.56 | -1.12 (-1.79%) | 51,424,528 |
| 6 Nov 2023 | HKD | 62.12 | 62.88 | 62.12 | 62.68 | 62.68 | +1.34 (+2.18%) | 34,472,619 |
| 3 Nov 2023 | HKD | 60.02 | 61.56 | 60.02 | 61.34 | 61.34 | +1.4 (+2.34%) | 33,812,179 |
| 2 Nov 2023 | HKD | 59.8 | 60.8 | 59.7 | 59.94 | 59.94 | +0.64 (+1.08%) | 20,083,668 |
| 1 Nov 2023 | HKD | 59.56 | 59.68 | 58.9 | 59.3 | 59.3 | -0.1 (-0.17%) | 28,241,400 |
| 31 Oct 2023 | HKD | 60.44 | 60.44 | 59.1 | 59.4 | 59.4 | -1.04 (-1.72%) | 29,515,215 |
| 30 Oct 2023 | HKD | 60 | 60.5 | 59.78 | 60.44 | 60.44 | -0.24 (-0.40%) | 19,769,029 |
| 27 Oct 2023 | HKD | 59.48 | 60.98 | 59.44 | 60.68 | 60.68 | +1.24 (+2.09%) | 30,162,301 |
| 26 Oct 2023 | HKD | 59.44 | 59.76 | 58.82 | 59.44 | 59.44 | +0.1 (+0.17%) | 30,083,328 |
| 25 Oct 2023 | HKD | 60.32 | 60.76 | 58.98 | 59.34 | 59.34 | +0.58 (+0.99%) | 20,962,109 |
| 24 Oct 2023 | HKD | 59.3 | 59.32 | 58.38 | 58.76 | 58.76 | -0.74 (-1.24%) | 35,498,300 |
| 20 Oct 2023 | HKD | 59.72 | 60.14 | 59.32 | 59.5 | 59.5 | -0.46 (-0.77%) | 48,254,816 |
| 19 Oct 2023 | HKD | 60.86 | 60.86 | 59.96 | 59.96 | 59.96 | -1.66 (-2.69%) | 27,140,200 |
| 18 Oct 2023 | HKD | 61.56 | 62.1 | 61.28 | 61.62 | 61.62 | -0.12 (-0.19%) | 30,114,857 |
| 17 Oct 2023 | HKD | 61.98 | 61.98 | 61.34 | 61.74 | 61.74 | +0.52 (+0.85%) | 20,775,766 |
| 16 Oct 2023 | HKD | 61.94 | 62.16 | 61.14 | 61.22 | 61.22 | -0.72 (-1.16%) | 12,681,349 |
| 13 Oct 2023 | HKD | 62.86 | 62.86 | 61.88 | 61.94 | 61.94 | -1.5 (-2.36%) | 32,133,924 |
| 12 Oct 2023 | HKD | 63.3 | 63.78 | 63.28 | 63.44 | 63.44 | +1.14 (+1.83%) | 40,084,809 |
| 11 Oct 2023 | HKD | 62 | 62.66 | 62 | 62.3 | 62.3 | +0.94 (+1.53%) | 21,617,214 |
| 10 Oct 2023 | HKD | 61.46 | 62.3 | 61.24 | 61.36 | 61.36 | +0.62 (+1.02%) | 27,538,101 |
| 9 Oct 2023 | HKD | 60.56 | 61.16 | 60.46 | 60.74 | 60.74 | +0.16 (+0.26%) | 9,780,223 |
| 6 Oct 2023 | HKD | 60 | 61.08 | 60 | 60.58 | 60.58 | +1.02 (+1.71%) | 28,123,476 |
| 5 Oct 2023 | HKD | 59.7 | 60.1 | 59.56 | 59.56 | 59.56 | 0.0 (0.0%) | 34,643,224 |
| 4 Oct 2023 | HKD | 60.12 | 60.12 | 59.26 | 59.56 | 59.56 | -0.62 (-1.03%) | 49,175,530 |
| 3 Oct 2023 | HKD | 61.58 | 61.58 | 59.88 | 60.18 | 60.18 | -2.14 (-3.43%) | 45,173,285 |
| 29 Sep 2023 | HKD | 61 | 62.76 | 61 | 62.32 | 62.32 | +1.58 (+2.60%) | 29,461,925 |
| 28 Sep 2023 | HKD | 61.44 | 61.64 | 60.62 | 60.74 | 60.74 | -0.76 (-1.24%) | 27,575,803 |
| 27 Sep 2023 | HKD | 61.14 | 61.94 | 61.14 | 61.5 | 61.5 | +0.42 (+0.69%) | 47,124,169 |
| 26 Sep 2023 | HKD | 62 | 62.08 | 60.76 | 61.08 | 61.08 | -1.04 (-1.67%) | 54,423,602 |
| 25 Sep 2023 | HKD | 62.68 | 63.6 | 62.12 | 62.12 | 62.12 | -1.44 (-2.27%) | 39,945,729 |
