| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | HKD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | HKD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.07 (-1.31%) | 0 |
| 30 Jan 2024 | HKD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.21 (-3.79%) | 0 |
| 29 Jan 2024 | HKD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.11 (-1.95%) | 0 |
| 26 Jan 2024 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.297 (+5.54%) | 0 |
| 25 Jan 2024 | HKD | 5.3532 | 5.3532 | 5.3532 | 5.3532 | 5.3532 | -0.322 (-5.67%) | 0 |
| 24 Jan 2024 | HKD | 5.675 | 5.675 | 5.675 | 5.675 | 5.675 | +0.06 (+1.07%) | 0 |
| 23 Jan 2024 | HKD | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | +0.05 (+0.90%) | 0 |
| 22 Jan 2024 | HKD | 5.565 | 5.565 | 5.525 | 5.565 | 5.565 | -0.2 (-3.47%) | 20,100 |
| 19 Jan 2024 | HKD | 5.77 | 5.77 | 5.765 | 5.765 | 5.765 | -0.005 (-0.09%) | 18,000 |
| 18 Jan 2024 | HKD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.01 (-0.17%) | 9,000 |
| 17 Jan 2024 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.14 (-2.36%) | 0 |
| 16 Jan 2024 | HKD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.045 (-0.75%) | 0 |
| 15 Jan 2024 | HKD | 5.965 | 5.965 | 5.965 | 5.965 | 5.965 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | HKD | 5.965 | 5.965 | 5.965 | 5.965 | 5.965 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | HKD | 5.965 | 5.965 | 5.965 | 5.965 | 5.965 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | HKD | 5.965 | 5.965 | 5.965 | 5.965 | 5.965 | -0.025 (-0.42%) | 0 |
| 9 Jan 2024 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.19 (-3.07%) | 0 |
| 5 Jan 2024 | HKD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.11 (-1.75%) | 0 |
| 4 Jan 2024 | HKD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.045 (-0.71%) | 0 |
| 3 Jan 2024 | HKD | 6.335 | 6.335 | 6.335 | 6.335 | 6.335 | -0.07 (-1.09%) | 0 |
| 2 Jan 2024 | HKD | 6.405 | 6.405 | 6.405 | 6.405 | 6.405 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | HKD | 6.405 | 6.405 | 6.405 | 6.405 | 6.405 | +0.04 (+0.63%) | 0 |
| 28 Dec 2023 | HKD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | +0.21 (+3.41%) | 0 |
| 27 Dec 2023 | HKD | 6.155 | 6.155 | 6.155 | 6.155 | 6.155 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | HKD | 6.08 | 6.155 | 6.08 | 6.155 | 6.155 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | HKD | 6.155 | 6.155 | 6.155 | 6.155 | 6.155 | +0.065 (+1.07%) | 0 |
| 20 Dec 2023 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.01 (+0.16%) | 0 |
