Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | HKD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 4,000 |
11 Dec 2023 | HKD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.09 (+1.50%) | 0 |
8 Dec 2023 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.15 (+2.57%) | 0 |
7 Dec 2023 | HKD | 5.825 | 5.84 | 5.825 | 5.84 | 5.84 | +0.02 (+0.34%) | 8,400 |
6 Dec 2023 | HKD | 5.825 | 5.825 | 5.82 | 5.82 | 5.82 | -0.025 (-0.43%) | 30,200 |
5 Dec 2023 | HKD | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | -0.105 (-1.76%) | 10,000 |
4 Dec 2023 | HKD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.08 (-1.33%) | 21,500 |
1 Dec 2023 | HKD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.03 (-0.50%) | 0 |
28 Nov 2023 | HKD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.1 (+1.68%) | 400 |
27 Nov 2023 | HKD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.075 (-1.24%) | 100 |
24 Nov 2023 | HKD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | -0.06 (-0.98%) | 0 |
23 Nov 2023 | HKD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | +0.005 (+0.08%) | 0 |
22 Nov 2023 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.035 (-0.57%) | 0 |
21 Nov 2023 | HKD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.015 (+0.25%) | 0 |
17 Nov 2023 | HKD | 6.11 | 6.17 | 6.07 | 6.11 | 6.11 | 0.0 (0.0%) | 200 |
16 Nov 2023 | HKD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.04 (-0.65%) | 0 |
15 Nov 2023 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.03 (+0.49%) | 0 |
14 Nov 2023 | HKD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.015 (+0.25%) | 0 |
13 Nov 2023 | HKD | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | -0.01 (-0.16%) | 0 |
9 Nov 2023 | HKD | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | +0.05 (+0.82%) | 0 |
7 Nov 2023 | HKD | 6.065 | 6.065 | 6.065 | 6.065 | 6.065 | 0.0 (0.0%) | 0 |