Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 6.065 | 6.065 | 6.065 | 6.065 | 6.065 | +0.135 (+2.28%) | 0 |
3 Nov 2023 | HKD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.035 (+0.59%) | 0 |
2 Nov 2023 | HKD | 5.895 | 5.895 | 5.895 | 5.895 | 5.895 | -0.06 (-1.01%) | 0 |
1 Nov 2023 | HKD | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 5.975 | 5.975 | 5.935 | 5.955 | 5.955 | +0.11 (+1.88%) | 35,000 |
27 Oct 2023 | HKD | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | +0.04 (+0.69%) | 0 |
26 Oct 2023 | HKD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 5.855 | 5.875 | 5.805 | 5.805 | 5.805 | -0.06 (-1.02%) | 60,000 |
24 Oct 2023 | HKD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | -0.11 (-1.84%) | 20,000 |
20 Oct 2023 | HKD | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | -0.02 (-0.33%) | 0 |
19 Oct 2023 | HKD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | -0.065 (-1.07%) | 900 |
18 Oct 2023 | HKD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.02 (-0.33%) | 0 |
17 Oct 2023 | HKD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.025 (-0.41%) | 10,000 |
16 Oct 2023 | HKD | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | -0.105 (-1.69%) | 0 |
13 Oct 2023 | HKD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 0 |
11 Oct 2023 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.01 (+0.16%) | 10,000 |
10 Oct 2023 | HKD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.02 (+0.32%) | 10,000 |
9 Oct 2023 | HKD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.04 (+0.65%) | 0 |
6 Oct 2023 | HKD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.02 (-0.33%) | 0 |
3 Oct 2023 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.04 (+0.65%) | 0 |
27 Sep 2023 | HKD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.03 (-0.49%) | 1,500 |
26 Sep 2023 | HKD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.015 (-0.24%) | 0 |
22 Sep 2023 | HKD | 6.155 | 6.155 | 6.155 | 6.155 | 6.155 | +0.105 (+1.74%) | 0 |