Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.02 (-0.33%) | 0 |
3 Oct 2023 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.04 (+0.65%) | 0 |
27 Sep 2023 | HKD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.03 (-0.49%) | 1,500 |
26 Sep 2023 | HKD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.015 (-0.24%) | 0 |
22 Sep 2023 | HKD | 6.155 | 6.155 | 6.155 | 6.155 | 6.155 | +0.105 (+1.74%) | 0 |
21 Sep 2023 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.045 (-0.74%) | 100 |
20 Sep 2023 | HKD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 6.16 | 6.16 | 6.095 | 6.095 | 6.095 | -0.12 (-1.93%) | 4,800 |
18 Sep 2023 | HKD | 6.22 | 6.22 | 6.215 | 6.215 | 6.215 | -0.02 (-0.32%) | 16,100 |
15 Sep 2023 | HKD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | -0.06 (-0.95%) | 32,000 |
13 Sep 2023 | HKD | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | -0.075 (-1.18%) | 0 |
12 Sep 2023 | HKD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.015 (-0.23%) | 0 |
11 Sep 2023 | HKD | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | -0.205 (-3.11%) | 0 |
6 Sep 2023 | HKD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.095 (-1.42%) | 0 |
4 Sep 2023 | HKD | 6.685 | 6.685 | 6.685 | 6.685 | 6.685 | +0.055 (+0.83%) | 0 |
1 Sep 2023 | HKD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.01 (+0.15%) | 0 |
30 Aug 2023 | HKD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.18 (+2.80%) | 0 |
29 Aug 2023 | HKD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.195 (+3.12%) | 100 |
28 Aug 2023 | HKD | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | +0.085 (+1.38%) | 10,000 |
25 Aug 2023 | HKD | 6.32 | 6.32 | 6.16 | 6.16 | 6.16 | -0.085 (-1.36%) | 2,900 |
24 Aug 2023 | HKD | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | -0.065 (-1.03%) | 0 |