| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | HKD | 17.4598 | 17.4598 | 17.4598 | 17.4598 | 17.4598 | +0.353 (+2.07%) | 0 |
| 23 Apr 2024 | HKD | 17.1065 | 17.1065 | 17.1065 | 17.1065 | 17.1065 | +0.322 (+1.92%) | 0 |
| 22 Apr 2024 | HKD | 16.7848 | 16.7848 | 16.7848 | 16.7848 | 16.7848 | +0.291 (+1.76%) | 0 |
| 19 Apr 2024 | HKD | 16.4939 | 16.4939 | 16.4939 | 16.4939 | 16.4939 | -0.164 (-0.98%) | 0 |
| 18 Apr 2024 | HKD | 16.6578 | 16.6578 | 16.6578 | 16.6578 | 16.6578 | +0.135 (+0.82%) | 0 |
| 17 Apr 2024 | HKD | 16.5224 | 16.5224 | 16.5224 | 16.5224 | 16.5224 | +0.003 (+0.02%) | 0 |
| 16 Apr 2024 | HKD | 16.5197 | 16.5197 | 16.5197 | 16.5197 | 16.5197 | -0.379 (-2.24%) | 0 |
| 15 Apr 2024 | HKD | 16.8983 | 16.8983 | 16.8983 | 16.8983 | 16.8983 | -0.099 (-0.58%) | 0 |
| 12 Apr 2024 | HKD | 16.9975 | 16.9975 | 16.9975 | 16.9975 | 16.9975 | -0.378 (-2.17%) | 0 |
| 11 Apr 2024 | HKD | 17.3753 | 17.3753 | 17.3753 | 17.3753 | 17.3753 | -0.045 (-0.26%) | 0 |
| 10 Apr 2024 | HKD | 17.4201 | 17.4201 | 17.4201 | 17.4201 | 17.4201 | +0.316 (+1.85%) | 0 |
| 9 Apr 2024 | HKD | 17.1045 | 17.1045 | 17.1045 | 17.1045 | 17.1045 | +0.096 (+0.57%) | 0 |
| 8 Apr 2024 | HKD | 17.0081 | 17.0081 | 17.0081 | 17.0081 | 17.0081 | +0.009 (+0.05%) | 0 |
| 5 Apr 2024 | HKD | 16.9991 | 16.9991 | 16.9991 | 16.9991 | 16.9991 | +0 (+0.0%) | 0 |
| 3 Apr 2024 | HKD | 16.9987 | 16.9987 | 16.9987 | 16.9987 | 16.9987 | -0.202 (-1.17%) | 0 |
| 2 Apr 2024 | HKD | 17.2004 | 17.2004 | 17.2004 | 17.2004 | 17.2004 | +0.396 (+2.36%) | 0 |
| 28 Mar 2024 | HKD | 16.804 | 16.804 | 16.804 | 16.804 | 16.804 | +0.151 (+0.91%) | 0 |
| 27 Mar 2024 | HKD | 16.6532 | 16.6532 | 16.6532 | 16.6532 | 16.6532 | -0.289 (-1.71%) | 0 |
| 26 Mar 2024 | HKD | 16.9424 | 16.9424 | 16.9424 | 16.9424 | 16.9424 | +0.147 (+0.87%) | 0 |
| 25 Mar 2024 | HKD | 16.7955 | 16.7955 | 16.7955 | 16.7955 | 16.7955 | -0.026 (-0.16%) | 0 |
| 22 Mar 2024 | HKD | 16.8218 | 16.8218 | 16.8218 | 16.8218 | 16.8218 | -0.368 (-2.14%) | 0 |
| 21 Mar 2024 | HKD | 17.1897 | 17.1897 | 17.1897 | 17.1897 | 17.1897 | +0.324 (+1.92%) | 0 |
| 20 Mar 2024 | HKD | 16.8653 | 16.8653 | 16.8653 | 16.8653 | 16.8653 | +0.014 (+0.08%) | 0 |
| 19 Mar 2024 | HKD | 16.8512 | 16.8512 | 16.8512 | 16.8512 | 16.8512 | -0.211 (-1.23%) | 0 |
| 18 Mar 2024 | HKD | 17.0618 | 17.0618 | 17.0618 | 17.0618 | 17.0618 | +0.016 (+0.10%) | 0 |
| 15 Mar 2024 | HKD | 17.0454 | 17.0454 | 17.0454 | 17.0454 | 17.0454 | -0.244 (-1.41%) | 0 |
| 14 Mar 2024 | HKD | 17.2897 | 17.2897 | 17.2897 | 17.2897 | 17.2897 | -0.122 (-0.70%) | 0 |
| 13 Mar 2024 | HKD | 17.412 | 17.412 | 17.412 | 17.412 | 17.412 | -0.002 (-0.01%) | 0 |
| 12 Mar 2024 | HKD | 17.4143 | 17.4143 | 17.4143 | 17.4143 | 17.4143 | +0.515 (+3.05%) | 0 |
| 11 Mar 2024 | HKD | 16.899 | 16.899 | 16.899 | 16.899 | 16.899 | +0.238 (+1.43%) | 0 |
