| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2004 | HKD | 133 | 133.5 | 132.5 | 133 | 13.3 | -0.5 (-0.37%) | 63,200 |
| 8 Oct 2004 | HKD | 133.5 | 134 | 133 | 133.5 | 13.35 | 0.0 (0.0%) | 90,200 |
| 7 Oct 2004 | HKD | 134 | 134 | 133.5 | 133.5 | 13.35 | 0.0 (0.0%) | 6,700 |
| 6 Oct 2004 | HKD | 134.5 | 134.5 | 133 | 133.5 | 13.35 | -0.5 (-0.37%) | 22,600 |
| 5 Oct 2004 | HKD | 134 | 134 | 134 | 134 | 13.4 | -0.5 (-0.37%) | 13,500 |
| 4 Oct 2004 | HKD | 134 | 134.5 | 134 | 134.5 | 13.45 | +2.5 (+1.89%) | 19,900 |
| 1 Oct 2004 | HKD | 132 | 132 | 132 | 132 | 13.2 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | HKD | 131 | 132 | 130.5 | 132 | 13.2 | +2.5 (+1.93%) | 127,000 |
| 29 Sep 2004 | HKD | 129.5 | 129.5 | 129.5 | 129.5 | 12.95 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | HKD | 130 | 130 | 129 | 129.5 | 12.95 | -1 (-0.77%) | 220,200 |
| 27 Sep 2004 | HKD | 131 | 131 | 130 | 130.5 | 13.05 | -1 (-0.76%) | 140,000 |
| 24 Sep 2004 | HKD | 133 | 133 | 131.5 | 131.5 | 13.15 | -1.5 (-1.13%) | 187,600 |
| 23 Sep 2004 | HKD | 133 | 133.5 | 132.5 | 133 | 13.3 | -0.5 (-0.37%) | 233,900 |
| 22 Sep 2004 | HKD | 133.5 | 134 | 133 | 133.5 | 13.35 | 0.0 (0.0%) | 461,000 |
| 21 Sep 2004 | HKD | 132.5 | 134 | 132 | 133.5 | 13.35 | 0.0 (0.0%) | 518,600 |
