| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | HKD | 16.8653 | 16.8653 | 16.8653 | 16.8653 | 16.8653 | +0.014 (+0.08%) | 0 |
| 19 Mar 2024 | HKD | 16.8512 | 16.8512 | 16.8512 | 16.8512 | 16.8512 | -0.211 (-1.23%) | 0 |
| 18 Mar 2024 | HKD | 17.0618 | 17.0618 | 17.0618 | 17.0618 | 17.0618 | +0.016 (+0.10%) | 0 |
| 15 Mar 2024 | HKD | 17.0454 | 17.0454 | 17.0454 | 17.0454 | 17.0454 | -0.244 (-1.41%) | 0 |
| 14 Mar 2024 | HKD | 17.2897 | 17.2897 | 17.2897 | 17.2897 | 17.2897 | -0.122 (-0.70%) | 0 |
| 13 Mar 2024 | HKD | 17.412 | 17.412 | 17.412 | 17.412 | 17.412 | -0.002 (-0.01%) | 0 |
| 12 Mar 2024 | HKD | 17.4143 | 17.4143 | 17.4143 | 17.4143 | 17.4143 | +0.515 (+3.05%) | 0 |
| 11 Mar 2024 | HKD | 16.899 | 16.899 | 16.899 | 16.899 | 16.899 | +0.238 (+1.43%) | 0 |
| 8 Mar 2024 | HKD | 16.6614 | 16.6614 | 16.6614 | 16.6614 | 16.6614 | +0.129 (+0.78%) | 0 |
| 7 Mar 2024 | HKD | 16.5322 | 16.5322 | 16.5322 | 16.5322 | 16.5322 | -0.156 (-0.94%) | 0 |
| 6 Mar 2024 | HKD | 16.6883 | 16.6883 | 16.6883 | 16.6883 | 16.6883 | +0.279 (+1.70%) | 0 |
| 5 Mar 2024 | HKD | 16.4089 | 16.4089 | 16.4089 | 16.4089 | 16.4089 | -0.436 (-2.59%) | 0 |
| 4 Mar 2024 | HKD | 16.845 | 16.845 | 16.845 | 16.845 | 16.845 | +0.006 (+0.04%) | 0 |
| 1 Mar 2024 | HKD | 16.8388 | 16.8388 | 16.8388 | 16.8388 | 16.8388 | +0.079 (+0.47%) | 0 |
| 29 Feb 2024 | HKD | 16.7598 | 16.7598 | 16.7598 | 16.7598 | 16.7598 | -0.026 (-0.15%) | 0 |
| 28 Feb 2024 | HKD | 16.7858 | 16.7858 | 16.7858 | 16.7858 | 16.7858 | -0.258 (-1.51%) | 0 |
| 27 Feb 2024 | HKD | 17.0435 | 17.0435 | 17.0435 | 17.0435 | 17.0435 | +0.158 (+0.94%) | 0 |
| 26 Feb 2024 | HKD | 16.8851 | 16.8851 | 16.8851 | 16.8851 | 16.8851 | -0.093 (-0.55%) | 0 |
| 23 Feb 2024 | HKD | 16.9777 | 16.9777 | 16.9777 | 16.9777 | 16.9777 | -0.018 (-0.10%) | 0 |
| 22 Feb 2024 | HKD | 16.9954 | 16.9954 | 16.9954 | 16.9954 | 16.9954 | +0.244 (+1.45%) | 0 |
| 21 Feb 2024 | HKD | 16.7518 | 16.7518 | 16.7518 | 16.7518 | 16.7518 | +0.259 (+1.57%) | 0 |
| 20 Feb 2024 | HKD | 16.4926 | 16.4926 | 16.4926 | 16.4926 | 16.4926 | +0.093 (+0.57%) | 0 |
| 19 Feb 2024 | HKD | 16.3993 | 16.3993 | 16.3993 | 16.3993 | 16.3993 | -0.187 (-1.13%) | 0 |
| 16 Feb 2024 | HKD | 16.5867 | 16.5867 | 16.5867 | 16.5867 | 16.5867 | +0.401 (+2.48%) | 0 |
| 15 Feb 2024 | HKD | 16.1854 | 16.1854 | 16.1854 | 16.1854 | 16.1854 | +0.066 (+0.41%) | 0 |
| 14 Feb 2024 | HKD | 16.1193 | 16.1193 | 16.1193 | 16.1193 | 16.1193 | +0.134 (+0.84%) | 0 |
| 9 Feb 2024 | HKD | 15.9849 | 15.9849 | 15.9849 | 15.9849 | 15.9849 | -0.133 (-0.83%) | 0 |
| 8 Feb 2024 | HKD | 16.1182 | 16.1182 | 16.1182 | 16.1182 | 16.1182 | -0.207 (-1.27%) | 0 |
| 7 Feb 2024 | HKD | 16.3253 | 16.3253 | 16.3253 | 16.3253 | 16.3253 | -0.056 (-0.34%) | 0 |
| 6 Feb 2024 | HKD | 16.3814 | 16.3814 | 16.3814 | 16.3814 | 16.3814 | +0.636 (+4.04%) | 0 |
