| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | HKD | 16.3814 | 16.3814 | 16.3814 | 16.3814 | 16.3814 | +0.636 (+4.04%) | 0 |
| 5 Feb 2024 | HKD | 15.7451 | 15.7451 | 15.7451 | 15.7451 | 15.7451 | -0.024 (-0.15%) | 0 |
| 2 Feb 2024 | HKD | 15.7691 | 15.7691 | 15.7691 | 15.7691 | 15.7691 | -0.033 (-0.21%) | 0 |
| 1 Feb 2024 | HKD | 15.802 | 15.802 | 15.802 | 15.802 | 15.802 | +0.082 (+0.52%) | 0 |
| 31 Jan 2024 | HKD | 15.7196 | 15.7196 | 15.7196 | 15.7196 | 15.7196 | -0.222 (-1.39%) | 0 |
| 30 Jan 2024 | HKD | 15.9415 | 15.9415 | 15.9415 | 15.9415 | 15.9415 | -0.38 (-2.33%) | 0 |
| 29 Jan 2024 | HKD | 16.3214 | 16.3214 | 16.3214 | 16.3214 | 16.3214 | +0.127 (+0.78%) | 0 |
| 26 Jan 2024 | HKD | 16.1943 | 16.1943 | 16.1943 | 16.1943 | 16.1943 | +0.054 (+0.34%) | 0 |
| 25 Jan 2024 | HKD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.001 (-0.01%) | 0 |
| 24 Jan 2024 | HKD | 16.1414 | 16.1414 | 16.1414 | 16.1414 | 16.1414 | +0.554 (+3.55%) | 0 |
| 23 Jan 2024 | HKD | 15.5876 | 15.5876 | 15.5876 | 15.5876 | 15.5876 | +0.399 (+2.62%) | 0 |
| 22 Jan 2024 | HKD | 15.189 | 15.189 | 15.189 | 15.189 | 15.189 | -0.353 (-2.27%) | 0 |
| 19 Jan 2024 | HKD | 15.5418 | 15.5418 | 15.5418 | 15.5418 | 15.5418 | -0.084 (-0.54%) | 0 |
| 18 Jan 2024 | HKD | 15.6261 | 15.6261 | 15.6261 | 15.6261 | 15.6261 | +0.116 (+0.75%) | 0 |
| 17 Jan 2024 | HKD | 15.5101 | 15.5101 | 15.5101 | 15.5101 | 15.5101 | -0.597 (-3.70%) | 0 |
| 16 Jan 2024 | HKD | 16.1068 | 16.1068 | 16.1068 | 16.1068 | 16.1068 | -0.355 (-2.16%) | 0 |
| 15 Jan 2024 | HKD | 16.4623 | 16.4623 | 16.4623 | 16.4623 | 16.4623 | -0.029 (-0.17%) | 0 |
| 12 Jan 2024 | HKD | 16.491 | 16.491 | 16.491 | 16.491 | 16.491 | -0.058 (-0.35%) | 0 |
| 11 Jan 2024 | HKD | 16.5493 | 16.5493 | 16.5493 | 16.5493 | 16.5493 | +0.207 (+1.27%) | 0 |
| 10 Jan 2024 | HKD | 16.3419 | 16.3419 | 16.3419 | 16.3419 | 16.3419 | -0.094 (-0.57%) | 0 |
| 9 Jan 2024 | HKD | 16.436 | 16.436 | 16.436 | 16.436 | 16.436 | -0.035 (-0.21%) | 0 |
| 8 Jan 2024 | HKD | 16.4712 | 16.4712 | 16.4712 | 16.4712 | 16.4712 | -0.315 (-1.88%) | 0 |
| 5 Jan 2024 | HKD | 16.7863 | 16.7863 | 16.7863 | 16.7863 | 16.7863 | -0.112 (-0.66%) | 0 |
| 4 Jan 2024 | HKD | 16.8984 | 16.8984 | 16.8984 | 16.8984 | 16.8984 | -0.001 (0.0%) | 0 |
| 3 Jan 2024 | HKD | 16.8989 | 16.8989 | 16.8989 | 16.8989 | 16.8989 | -0.144 (-0.85%) | 0 |
| 2 Jan 2024 | HKD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | -0.263 (-1.52%) | 0 |
| 29 Dec 2023 | HKD | 17.3056 | 17.3056 | 17.3056 | 17.3056 | 17.3056 | +0.005 (+0.03%) | 0 |
| 28 Dec 2023 | HKD | 17.3005 | 17.3005 | 17.3005 | 17.3005 | 17.3005 | +0.424 (+2.51%) | 0 |
| 27 Dec 2023 | HKD | 16.8762 | 16.8762 | 16.8762 | 16.8762 | 16.8762 | +0.288 (+1.73%) | 0 |
| 22 Dec 2023 | HKD | 16.5884 | 16.5884 | 16.5884 | 16.5884 | 16.5884 | -0.284 (-1.68%) | 0 |
