| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | HKD | 16.8651 | 16.8651 | 16.8651 | 16.8651 | 16.8651 | +0.128 (+0.77%) | 0 |
| 19 Dec 2023 | HKD | 16.7367 | 16.7367 | 16.7367 | 16.7367 | 16.7367 | -0.196 (-1.16%) | 0 |
| 18 Dec 2023 | HKD | 16.9324 | 16.9324 | 16.9324 | 16.9324 | 16.9324 | -0.166 (-0.97%) | 0 |
| 15 Dec 2023 | HKD | 17.0981 | 17.0981 | 17.0981 | 17.0981 | 17.0981 | +0.396 (+2.37%) | 0 |
| 14 Dec 2023 | HKD | 16.7023 | 16.7023 | 16.7023 | 16.7023 | 16.7023 | +0.176 (+1.07%) | 0 |
| 13 Dec 2023 | HKD | 16.5261 | 16.5261 | 16.5261 | 16.5261 | 16.5261 | -0.148 (-0.89%) | 0 |
| 12 Dec 2023 | HKD | 16.6741 | 16.6741 | 16.6741 | 16.6741 | 16.6741 | +0.176 (+1.07%) | 0 |
| 11 Dec 2023 | HKD | 16.4979 | 16.4979 | 16.4979 | 16.4979 | 16.4979 | -0.135 (-0.81%) | 0 |
| 8 Dec 2023 | HKD | 16.6328 | 16.6328 | 16.6328 | 16.6328 | 16.6328 | -0.011 (-0.07%) | 0 |
| 7 Dec 2023 | HKD | 16.6439 | 16.6439 | 16.6439 | 16.6439 | 16.6439 | -0.119 (-0.71%) | 0 |
| 6 Dec 2023 | HKD | 16.7631 | 16.7631 | 16.7631 | 16.7631 | 16.7631 | +0.137 (+0.83%) | 0 |
| 5 Dec 2023 | HKD | 16.6259 | 16.6259 | 16.6259 | 16.6259 | 16.6259 | -0.323 (-1.91%) | 0 |
| 4 Dec 2023 | HKD | 16.9491 | 16.9491 | 16.9491 | 16.9491 | 16.9491 | -0.187 (-1.09%) | 0 |
| 1 Dec 2023 | HKD | 17.1357 | 17.1357 | 17.1357 | 17.1357 | 17.1357 | -0.216 (-1.24%) | 0 |
| 30 Nov 2023 | HKD | 17.3513 | 17.3513 | 17.3513 | 17.3513 | 17.3513 | +0.022 (+0.13%) | 0 |
| 29 Nov 2023 | HKD | 17.3294 | 17.3294 | 17.3294 | 17.3294 | 17.3294 | -0.336 (-1.90%) | 0 |
| 28 Nov 2023 | HKD | 17.6651 | 17.6651 | 17.6651 | 17.6651 | 17.6651 | -0.172 (-0.97%) | 0 |
| 27 Nov 2023 | HKD | 17.8373 | 17.8373 | 17.8373 | 17.8373 | 17.8373 | -0.035 (-0.20%) | 0 |
| 24 Nov 2023 | HKD | 17.8725 | 17.8725 | 17.8725 | 17.8725 | 17.8725 | -0.356 (-1.96%) | 0 |
| 23 Nov 2023 | HKD | 18.2289 | 18.2289 | 18.2289 | 18.2289 | 18.2289 | +0.183 (+1.01%) | 0 |
| 22 Nov 2023 | HKD | 18.0458 | 18.0458 | 18.0458 | 18.0458 | 18.0458 | +0.001 (+0.0%) | 0 |
| 21 Nov 2023 | HKD | 18.0451 | 18.0451 | 18.0451 | 18.0451 | 18.0451 | -0.045 (-0.25%) | 0 |
| 20 Nov 2023 | HKD | 18.0899 | 18.0899 | 18.0899 | 18.0899 | 18.0899 | +0.334 (+1.88%) | 0 |
| 17 Nov 2023 | HKD | 17.7561 | 17.7561 | 17.7561 | 17.7561 | 17.7561 | -0.385 (-2.12%) | 0 |
| 16 Nov 2023 | HKD | 18.1407 | 18.1407 | 18.1407 | 18.1407 | 18.1407 | -0.249 (-1.35%) | 0 |
| 15 Nov 2023 | HKD | 18.3893 | 18.3893 | 18.3893 | 18.3893 | 18.3893 | +0.692 (+3.91%) | 0 |
| 14 Nov 2023 | HKD | 17.6972 | 17.6972 | 17.6972 | 17.6972 | 17.6972 | -0.03 (-0.17%) | 0 |
| 13 Nov 2023 | HKD | 17.7268 | 17.7268 | 17.7268 | 17.7268 | 17.7268 | +0.226 (+1.29%) | 0 |
| 10 Nov 2023 | HKD | 17.501 | 17.501 | 17.501 | 17.501 | 17.501 | -0.312 (-1.75%) | 0 |
| 9 Nov 2023 | HKD | 17.8133 | 17.8133 | 17.8133 | 17.8133 | 17.8133 | -0.038 (-0.21%) | 0 |
