| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | HKD | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | +1.55 (+1.36%) | 200 |
| 24 Apr 2024 | HKD | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | +2.35 (+2.11%) | 100 |
| 23 Apr 2024 | HKD | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | +2.4 (+2.20%) | 100 |
| 22 Apr 2024 | HKD | 109 | 109 | 109 | 109 | 109 | +0.55 (+0.51%) | 0 |
| 19 Apr 2024 | HKD | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | -0.95 (-0.87%) | 0 |
| 18 Apr 2024 | HKD | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | +2.25 (+2.10%) | 600 |
| 17 Apr 2024 | HKD | 107.05 | 107.15 | 107.05 | 107.15 | 107.15 | -0.85 (-0.79%) | 200 |
| 16 Apr 2024 | HKD | 108 | 108 | 108 | 108 | 108 | -2.1 (-1.91%) | 0 |
| 15 Apr 2024 | HKD | 110.1 | 110.5 | 108.75 | 110.1 | 110.1 | -0.5 (-0.45%) | 45 |
| 12 Apr 2024 | HKD | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | -2 (-1.78%) | 0 |
| 11 Apr 2024 | HKD | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | -0.15 (-0.13%) | 0 |
| 10 Apr 2024 | HKD | 112.3 | 112.8 | 112.3 | 112.75 | 112.75 | +3.1 (+2.83%) | 300 |
| 9 Apr 2024 | HKD | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | +0.2 (+0.18%) | 200 |
| 8 Apr 2024 | HKD | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | HKD | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | -0.75 (-0.68%) | 0 |
| 3 Apr 2024 | HKD | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | -0.2 (-0.18%) | 0 |
| 2 Apr 2024 | HKD | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | +2.45 (+2.27%) | 100 |
| 28 Mar 2024 | HKD | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | +0.65 (+0.61%) | 0 |
| 27 Mar 2024 | HKD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | -1.25 (-1.15%) | 0 |
| 26 Mar 2024 | HKD | 107.6 | 108.55 | 107.6 | 108.55 | 108.55 | +1.05 (+0.98%) | 1,100 |
| 25 Mar 2024 | HKD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -0.1 (-0.09%) | 0 |
| 22 Mar 2024 | HKD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | -2 (-1.82%) | 0 |
| 21 Mar 2024 | HKD | 109.55 | 109.6 | 109.55 | 109.6 | 109.6 | +1.1 (+1.01%) | 200 |
| 20 Mar 2024 | HKD | 107.85 | 109.1 | 107.85 | 108.5 | 108.5 | +1 (+0.93%) | 5,800 |
| 19 Mar 2024 | HKD | 108 | 108.15 | 107.5 | 107.5 | 107.5 | -1.05 (-0.97%) | 1,500 |
| 18 Mar 2024 | HKD | 108.1 | 108.55 | 108.1 | 108.55 | 108.55 | +0.45 (+0.42%) | 2,400 |
| 15 Mar 2024 | HKD | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | -2.6 (-2.35%) | 0 |
| 14 Mar 2024 | HKD | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | -0.65 (-0.58%) | 256 |
| 13 Mar 2024 | HKD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | +0.7 (+0.63%) | 200 |
| 12 Mar 2024 | HKD | 108.75 | 110.65 | 108.75 | 110.65 | 110.65 | +2.85 (+2.64%) | 100 |
