| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | HKD | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | +0.14 (+0.14%) | 0 |
| 1 Feb 2024 | HKD | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | +0.02 (+0.02%) | 0 |
| 31 Jan 2024 | HKD | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | -1.68 (-1.69%) | 100 |
| 30 Jan 2024 | HKD | 99.28 | 99.28 | 99.2 | 99.2 | 99.2 | -3.05 (-2.98%) | 400 |
| 29 Jan 2024 | HKD | 102.9 | 102.9 | 102.25 | 102.25 | 102.25 | +1 (+0.99%) | 400 |
| 26 Jan 2024 | HKD | 103.15 | 103.15 | 101.25 | 101.25 | 101.25 | -1.3 (-1.27%) | 2,000 |
| 25 Jan 2024 | HKD | 102.25 | 102.55 | 102.25 | 102.55 | 102.55 | +2.05 (+2.04%) | 100 |
| 24 Jan 2024 | HKD | 97.94 | 100.5 | 97.86 | 100.5 | 100.5 | +3.5 (+3.61%) | 300 |
| 23 Jan 2024 | HKD | 94.58 | 97.14 | 94.58 | 97 | 97 | +2.98 (+3.17%) | 1,600 |
| 22 Jan 2024 | HKD | 95 | 95.46 | 94.02 | 94.02 | 94.02 | -2.3 (-2.39%) | 1,500 |
| 19 Jan 2024 | HKD | 97.26 | 97.26 | 96.32 | 96.32 | 96.32 | -1 (-1.03%) | 400 |
| 18 Jan 2024 | HKD | 96.52 | 97.32 | 96.52 | 97.32 | 97.32 | +1.34 (+1.40%) | 700 |
| 17 Jan 2024 | HKD | 96 | 96 | 95.98 | 95.98 | 95.98 | -4.52 (-4.50%) | 600 |
| 16 Jan 2024 | HKD | 102.15 | 102.15 | 100.5 | 100.5 | 100.5 | -1.9 (-1.86%) | 100 |
| 15 Jan 2024 | HKD | 102.1 | 102.55 | 102.1 | 102.4 | 102.4 | -0.4 (-0.39%) | 252 |
| 12 Jan 2024 | HKD | 103.9 | 103.9 | 102.65 | 102.8 | 102.8 | -0.65 (-0.63%) | 3,100 |
| 11 Jan 2024 | HKD | 104.15 | 104.15 | 103.45 | 103.45 | 103.45 | +2.1 (+2.07%) | 900 |
| 10 Jan 2024 | HKD | 102 | 102 | 101.35 | 101.35 | 101.35 | -1 (-0.98%) | 1,600 |
| 9 Jan 2024 | HKD | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -0.25 (-0.24%) | 0 |
| 8 Jan 2024 | HKD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | -2.6 (-2.47%) | 0 |
| 5 Jan 2024 | HKD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | -0.75 (-0.71%) | 0 |
| 4 Jan 2024 | HKD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | +1 (+0.95%) | 24,000 |
| 3 Jan 2024 | HKD | 104.75 | 104.95 | 104.75 | 104.95 | 104.95 | -1.9 (-1.78%) | 24,000 |
| 2 Jan 2024 | HKD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | -1.55 (-1.43%) | 2,000 |
| 29 Dec 2023 | HKD | 108.45 | 108.45 | 108.4 | 108.4 | 108.4 | +0.8 (+0.74%) | 8,500 |
| 28 Dec 2023 | HKD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | +3.05 (+2.92%) | 0 |
| 27 Dec 2023 | HKD | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | +1.5 (+1.46%) | 100 |
| 22 Dec 2023 | HKD | 105.35 | 105.35 | 103.05 | 103.05 | 103.05 | -2.45 (-2.32%) | 0 |
| 21 Dec 2023 | HKD | 105.35 | 105.5 | 105.35 | 105.5 | 105.5 | -0.5 (-0.47%) | 100 |
| 20 Dec 2023 | HKD | 106.6 | 106.6 | 106 | 106 | 106 | +0.35 (+0.33%) | 1,000 |
