Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | HKD | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -0.75 (-0.70%) | 0 |
18 Dec 2023 | HKD | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | -0.25 (-0.23%) | 0 |
15 Dec 2023 | HKD | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | +2.2 (+2.11%) | 0 |
14 Dec 2023 | HKD | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0 (0.0%) | 46 |
13 Dec 2023 | HKD | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | -0.4 (-0.38%) | 0 |
12 Dec 2023 | HKD | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | +1.75 (+1.70%) | 0 |
11 Dec 2023 | HKD | 102.75 | 103.1 | 102.75 | 103.1 | 103.1 | -1.55 (-1.48%) | 200 |
8 Dec 2023 | HKD | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | -1.45 (-1.37%) | 200 |
6 Dec 2023 | HKD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | +0.5 (+0.47%) | 100 |
5 Dec 2023 | HKD | 107.4 | 107.4 | 105.3 | 105.6 | 105.6 | -2.1 (-1.95%) | 700 |
4 Dec 2023 | HKD | 108.45 | 108.45 | 107.7 | 107.7 | 107.7 | -2 (-1.82%) | 100 |
1 Dec 2023 | HKD | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | -0.75 (-0.68%) | 0 |
30 Nov 2023 | HKD | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | -2.6 (-2.30%) | 100 |
28 Nov 2023 | HKD | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -1.85 (-1.61%) | 100 |
27 Nov 2023 | HKD | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | -0.4 (-0.35%) | 0 |
24 Nov 2023 | HKD | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | -1.35 (-1.16%) | 200 |
23 Nov 2023 | HKD | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | +1.2 (+1.04%) | 0 |
22 Nov 2023 | HKD | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | -0.5 (-0.43%) | 400 |
21 Nov 2023 | HKD | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 2,400 |
20 Nov 2023 | HKD | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | +2.3 (+2.02%) | 600 |
17 Nov 2023 | HKD | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -3.4 (-2.90%) | 200 |
16 Nov 2023 | HKD | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -1.3 (-1.10%) | 0 |
15 Nov 2023 | HKD | 116.55 | 118.35 | 116.55 | 118.35 | 118.35 | +4.4 (+3.86%) | 258 |
14 Nov 2023 | HKD | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | +0.9 (+0.80%) | 0 |
10 Nov 2023 | HKD | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -2.6 (-2.25%) | 100 |
9 Nov 2023 | HKD | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | -0.15 (-0.13%) | 0 |
8 Nov 2023 | HKD | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | -0.65 (-0.56%) | 0 |