Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 8,841 | 8,841 | 8,831 | 8,832 | 8,832 | +2 (+0.02%) | 1,217 |
25 Jun 2024 | JPY | 8,900 | 8,900 | 8,830 | 8,830 | 8,830 | -7 (-0.08%) | 4 |
24 Jun 2024 | JPY | 8,826 | 8,837 | 8,826 | 8,837 | 8,837 | +52 (+0.59%) | 9 |
21 Jun 2024 | JPY | 8,787 | 8,787 | 8,785 | 8,785 | 8,785 | +35 (+0.40%) | 6 |
20 Jun 2024 | JPY | 8,750 | 8,750 | 8,750 | 8,750 | 8,750 | +14 (+0.16%) | 1 |
19 Jun 2024 | JPY | 8,734 | 8,746 | 8,734 | 8,736 | 8,736 | +39 (+0.45%) | 41 |
18 Jun 2024 | JPY | 8,710 | 8,710 | 8,694 | 8,697 | 8,697 | -2 (-0.02%) | 17 |
17 Jun 2024 | JPY | 8,724 | 8,724 | 8,699 | 8,699 | 8,699 | -14 (-0.16%) | 624 |
14 Jun 2024 | JPY | 8,722 | 8,722 | 8,713 | 8,713 | 8,713 | +67 (+0.77%) | 3 |
13 Jun 2024 | JPY | 8,620 | 8,646 | 8,620 | 8,646 | 8,646 | +61 (+0.71%) | 288 |
12 Jun 2024 | JPY | 8,587 | 8,587 | 8,576 | 8,585 | 8,585 | +35 (+0.41%) | 8 |
11 Jun 2024 | JPY | 8,546 | 8,550 | 8,531 | 8,550 | 8,550 | +90 (+1.06%) | 246 |
10 Jun 2024 | JPY | 8,460 | 8,460 | 8,460 | 8,460 | 8,460 | -93 (-1.09%) | 5 |
7 Jun 2024 | JPY | 8,553 | 8,553 | 8,553 | 8,553 | 8,553 | 0.0 (0.0%) | 0 |
6 Jun 2024 | JPY | 8,573 | 8,573 | 8,553 | 8,553 | 8,553 | +37 (+0.43%) | 80 |
5 Jun 2024 | JPY | 8,519 | 8,519 | 8,516 | 8,516 | 8,516 | -17 (-0.20%) | 58 |
4 Jun 2024 | JPY | 8,528 | 8,533 | 8,520 | 8,533 | 8,533 | +10 (+0.12%) | 77 |
3 Jun 2024 | JPY | 8,503 | 8,523 | 8,503 | 8,523 | 8,523 | +61 (+0.72%) | 216 |
31 May 2024 | JPY | 8,483 | 8,483 | 8,458 | 8,462 | 8,462 | +23 (+0.27%) | 16 |
30 May 2024 | JPY | 8,460 | 8,460 | 8,439 | 8,439 | 8,439 | -27 (-0.32%) | 11 |
29 May 2024 | JPY | 8,490 | 8,491 | 8,466 | 8,466 | 8,466 | -56 (-0.66%) | 47 |
28 May 2024 | JPY | 8,522 | 8,522 | 8,522 | 8,522 | 8,522 | +19 (+0.22%) | 1 |
27 May 2024 | JPY | 8,503 | 8,518 | 8,502 | 8,503 | 8,503 | -14 (-0.16%) | 444 |
24 May 2024 | JPY | 8,500 | 8,518 | 8,500 | 8,517 | 8,517 | -9 (-0.11%) | 54 |
23 May 2024 | JPY | 8,520 | 8,532 | 8,520 | 8,526 | 8,526 | +13 (+0.15%) | 283 |
22 May 2024 | JPY | 8,513 | 8,513 | 8,513 | 8,513 | 8,513 | +27 (+0.32%) | 2 |
21 May 2024 | JPY | 8,490 | 8,492 | 8,486 | 8,486 | 8,486 | +16 (+0.19%) | 55 |
20 May 2024 | JPY | 8,510 | 8,510 | 8,050 | 8,470 | 8,470 | -40 (-0.47%) | 149 |
17 May 2024 | JPY | 8,493 | 8,512 | 8,493 | 8,510 | 8,510 | +74 (+0.88%) | 118 |
16 May 2024 | JPY | 8,430 | 8,449 | 8,419 | 8,436 | 8,436 | -61 (-0.72%) | 153 |