| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 7,900 | 7,907 | 7,900 | 7,907 | 7,907 | -9 (-0.11%) | 31 |
| 31 May 2023 | JPY | 7,894 | 7,920 | 7,894 | 7,916 | 7,916 | +16 (+0.20%) | 34 |
| 30 May 2023 | JPY | 7,880 | 7,900 | 7,873 | 7,900 | 7,900 | +22 (+0.28%) | 35 |
| 29 May 2023 | JPY | 7,907 | 7,907 | 7,870 | 7,878 | 7,878 | +47 (+0.60%) | 575 |
| 26 May 2023 | JPY | 7,824 | 7,837 | 7,824 | 7,831 | 7,831 | -27 (-0.34%) | 105 |
| 25 May 2023 | JPY | 7,872 | 7,872 | 7,858 | 7,858 | 7,858 | +15 (+0.19%) | 14 |
| 24 May 2023 | JPY | 7,816 | 7,845 | 7,816 | 7,843 | 7,843 | +25 (+0.32%) | 181 |
| 23 May 2023 | JPY | 7,856 | 7,856 | 7,818 | 7,818 | 7,818 | +9 (+0.12%) | 17,032 |
| 22 May 2023 | JPY | 7,820 | 7,820 | 7,788 | 7,809 | 7,809 | -56 (-0.71%) | 56 |
| 19 May 2023 | JPY | 7,889 | 7,889 | 7,862 | 7,865 | 7,865 | +16 (+0.20%) | 20 |
| 18 May 2023 | JPY | 7,841 | 7,865 | 7,841 | 7,849 | 7,849 | +15 (+0.19%) | 222 |
| 17 May 2023 | JPY | 7,813 | 7,834 | 7,813 | 7,834 | 7,834 | +17 (+0.22%) | 41 |
| 16 May 2023 | JPY | 7,827 | 7,827 | 7,810 | 7,817 | 7,817 | -20 (-0.26%) | 49 |
| 15 May 2023 | JPY | 7,839 | 7,839 | 7,815 | 7,837 | 7,837 | +29 (+0.37%) | 259 |
| 12 May 2023 | JPY | 7,787 | 7,808 | 7,787 | 7,808 | 7,808 | +57 (+0.74%) | 12 |
| 11 May 2023 | JPY | 7,760 | 7,760 | 7,737 | 7,751 | 7,751 | -20 (-0.26%) | 129 |
| 10 May 2023 | JPY | 7,771 | 7,771 | 7,771 | 7,771 | 7,771 | +11 (+0.14%) | 1 |
| 9 May 2023 | JPY | 7,776 | 7,776 | 7,747 | 7,760 | 7,760 | -66 (-0.84%) | 14,238 |
| 8 May 2023 | JPY | 7,852 | 7,878 | 7,826 | 7,826 | 7,826 | -79 (-1.00%) | 123 |
| 2 May 2023 | JPY | 7,924 | 7,924 | 7,879 | 7,905 | 7,905 | -17 (-0.21%) | 373 |
| 1 May 2023 | JPY | 7,898 | 7,922 | 7,750 | 7,922 | 7,922 | +163 (+2.10%) | 196 |
| 28 Apr 2023 | JPY | 7,688 | 7,759 | 7,666 | 7,759 | 7,759 | +26 (+0.34%) | 14,389 |
| 27 Apr 2023 | JPY | 7,693 | 7,733 | 7,693 | 7,733 | 7,733 | -13 (-0.17%) | 152 |
| 26 Apr 2023 | JPY | 7,762 | 7,762 | 7,737 | 7,746 | 7,746 | +1 (+0.01%) | 158 |
| 25 Apr 2023 | JPY | 7,747 | 7,748 | 7,726 | 7,745 | 7,745 | +48 (+0.62%) | 386 |
| 24 Apr 2023 | JPY | 7,677 | 7,697 | 7,668 | 7,697 | 7,697 | +11 (+0.14%) | 145 |
| 21 Apr 2023 | JPY | 7,697 | 7,697 | 7,677 | 7,686 | 7,686 | -12 (-0.16%) | 309 |
| 20 Apr 2023 | JPY | 7,685 | 7,698 | 7,684 | 7,698 | 7,698 | +36 (+0.47%) | 263 |
| 19 Apr 2023 | JPY | 7,662 | 7,662 | 7,655 | 7,662 | 7,662 | -19 (-0.25%) | 59 |
| 18 Apr 2023 | JPY | 7,681 | 7,681 | 7,681 | 7,681 | 7,681 | -15 (-0.19%) | 2 |
