Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | JPY | 7,694 | 7,696 | 7,659 | 7,696 | 7,696 | +41 (+0.54%) | 407 |
14 Apr 2023 | JPY | 7,660 | 7,660 | 7,645 | 7,655 | 7,655 | -52 (-0.67%) | 30 |
13 Apr 2023 | JPY | 7,707 | 7,707 | 7,707 | 7,707 | 7,707 | -10 (-0.13%) | 1 |
12 Apr 2023 | JPY | 7,709 | 7,729 | 7,709 | 7,717 | 7,717 | +6 (+0.08%) | 47 |
11 Apr 2023 | JPY | 7,697 | 7,724 | 7,697 | 7,711 | 7,711 | +19 (+0.25%) | 2,821 |
10 Apr 2023 | JPY | 7,707 | 7,707 | 7,664 | 7,692 | 7,692 | -9 (-0.12%) | 153 |
7 Apr 2023 | JPY | 7,706 | 7,709 | 7,662 | 7,701 | 7,701 | +58 (+0.76%) | 28 |
6 Apr 2023 | JPY | 7,621 | 7,650 | 7,621 | 7,643 | 7,643 | 0.0 (0.0%) | 107 |
5 Apr 2023 | JPY | 7,650 | 7,650 | 7,633 | 7,643 | 7,643 | -33 (-0.43%) | 420 |
4 Apr 2023 | JPY | 7,637 | 7,676 | 7,637 | 7,676 | 7,676 | +41 (+0.54%) | 398 |
3 Apr 2023 | JPY | 7,606 | 7,642 | 7,606 | 7,635 | 7,635 | +48 (+0.63%) | 351 |
31 Mar 2023 | JPY | 7,581 | 7,602 | 7,580 | 7,587 | 7,587 | +38 (+0.50%) | 58 |
30 Mar 2023 | JPY | 7,560 | 7,567 | 7,547 | 7,549 | 7,549 | +55 (+0.73%) | 251 |
29 Mar 2023 | JPY | 7,489 | 7,498 | 7,470 | 7,494 | 7,494 | +6 (+0.08%) | 96 |
28 Mar 2023 | JPY | 7,523 | 7,523 | 7,480 | 7,488 | 7,488 | -68 (-0.90%) | 29,442 |
27 Mar 2023 | JPY | 7,585 | 7,585 | 7,556 | 7,556 | 7,556 | +9 (+0.12%) | 97 |
24 Mar 2023 | JPY | 7,530 | 7,547 | 7,530 | 7,547 | 7,547 | +43 (+0.57%) | 9 |
23 Mar 2023 | JPY | 7,530 | 7,530 | 7,501 | 7,504 | 7,504 | -11 (-0.15%) | 121 |
22 Mar 2023 | JPY | 7,539 | 7,539 | 7,514 | 7,515 | 7,515 | -78 (-1.03%) | 20,130 |
20 Mar 2023 | JPY | 7,603 | 7,603 | 7,572 | 7,593 | 7,593 | +24 (+0.32%) | 1,594 |
17 Mar 2023 | JPY | 7,569 | 7,594 | 7,568 | 7,569 | 7,569 | -47 (-0.62%) | 31,031 |
16 Mar 2023 | JPY | 7,644 | 7,644 | 7,605 | 7,616 | 7,616 | +13 (+0.17%) | 20,469 |
15 Mar 2023 | JPY | 7,600 | 7,603 | 7,591 | 7,603 | 7,603 | -22 (-0.29%) | 209 |
14 Mar 2023 | JPY | 7,619 | 7,625 | 7,600 | 7,625 | 7,625 | +53 (+0.70%) | 29,242 |
13 Mar 2023 | JPY | 7,618 | 7,618 | 7,550 | 7,572 | 7,572 | -46 (-0.60%) | 419 |
10 Mar 2023 | JPY | 7,553 | 7,621 | 7,542 | 7,618 | 7,618 | +83 (+1.10%) | 31,998 |
9 Mar 2023 | JPY | 7,538 | 7,548 | 7,525 | 7,535 | 7,535 | -51 (-0.67%) | 1,108 |
8 Mar 2023 | JPY | 7,554 | 7,586 | 7,554 | 7,586 | 7,586 | +81 (+1.08%) | 1,124 |
7 Mar 2023 | JPY | 7,501 | 7,505 | 7,501 | 7,505 | 7,505 | +2 (+0.03%) | 12 |
6 Mar 2023 | JPY | 7,492 | 7,503 | 7,484 | 7,503 | 7,503 | +17 (+0.23%) | 485 |