| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 8,001 | 8,014 | 7,997 | 7,997 | 7,997 | -28 (-0.35%) | 27,895 |
| 28 Dec 2023 | JPY | 8,033 | 8,033 | 8,011 | 8,025 | 8,025 | -19 (-0.24%) | 2,143 |
| 27 Dec 2023 | JPY | 8,029 | 8,048 | 8,029 | 8,044 | 8,044 | +23 (+0.29%) | 94 |
| 26 Dec 2023 | JPY | 8,020 | 8,021 | 8,020 | 8,021 | 8,021 | +4 (+0.05%) | 404 |
| 25 Dec 2023 | JPY | 8,017 | 8,017 | 8,017 | 8,017 | 8,017 | -3 (-0.04%) | 9 |
| 22 Dec 2023 | JPY | 8,023 | 8,023 | 8,012 | 8,020 | 8,020 | -48 (-0.59%) | 383 |
| 21 Dec 2023 | JPY | 8,098 | 8,098 | 8,068 | 8,068 | 8,068 | -9 (-0.11%) | 538 |
| 20 Dec 2023 | JPY | 8,091 | 8,091 | 8,077 | 8,077 | 8,077 | +32 (+0.40%) | 17 |
| 19 Dec 2023 | JPY | 8,005 | 8,051 | 7,992 | 8,045 | 8,045 | +58 (+0.73%) | 667 |
| 18 Dec 2023 | JPY | 8,007 | 8,007 | 7,979 | 7,987 | 7,987 | +26 (+0.33%) | 48 |
| 15 Dec 2023 | JPY | 8,006 | 8,006 | 7,935 | 7,961 | 7,961 | +44 (+0.56%) | 1,185 |
| 14 Dec 2023 | JPY | 7,983 | 7,983 | 7,901 | 7,917 | 7,917 | -94 (-1.17%) | 14,006 |
| 13 Dec 2023 | JPY | 7,993 | 8,011 | 7,993 | 8,011 | 8,011 | +17 (+0.21%) | 11 |
| 12 Dec 2023 | JPY | 7,987 | 7,996 | 7,987 | 7,994 | 7,994 | +22 (+0.28%) | 61 |
| 11 Dec 2023 | JPY | 7,961 | 7,983 | 7,950 | 7,972 | 7,972 | +28 (+0.35%) | 6 |
| 8 Dec 2023 | JPY | 7,966 | 7,966 | 7,865 | 7,944 | 7,944 | -139 (-1.72%) | 399 |
| 7 Dec 2023 | JPY | 8,131 | 8,139 | 8,083 | 8,083 | 8,083 | -13 (-0.16%) | 462 |
| 6 Dec 2023 | JPY | 8,080 | 8,105 | 8,080 | 8,096 | 8,096 | +42 (+0.52%) | 270 |
| 5 Dec 2023 | JPY | 8,031 | 8,054 | 7,730 | 8,054 | 8,054 | +26 (+0.32%) | 168 |
| 4 Dec 2023 | JPY | 8,055 | 8,055 | 8,018 | 8,028 | 8,028 | -32 (-0.40%) | 13,907 |
| 1 Dec 2023 | JPY | 8,074 | 8,074 | 8,038 | 8,060 | 8,060 | +29 (+0.36%) | 185 |
| 30 Nov 2023 | JPY | 8,036 | 8,036 | 8,029 | 8,031 | 8,031 | +16 (+0.20%) | 64 |
| 29 Nov 2023 | JPY | 8,003 | 8,022 | 7,985 | 8,015 | 8,015 | +6 (+0.07%) | 45 |
| 28 Nov 2023 | JPY | 8,018 | 8,018 | 8,004 | 8,009 | 8,009 | +6 (+0.07%) | 42,484 |
| 27 Nov 2023 | JPY | 8,045 | 8,045 | 7,992 | 8,003 | 8,003 | -31 (-0.39%) | 237 |
| 24 Nov 2023 | JPY | 8,030 | 8,061 | 8,022 | 8,034 | 8,034 | +21 (+0.26%) | 1,500 |
| 22 Nov 2023 | JPY | 8,027 | 8,027 | 8,006 | 8,013 | 8,013 | +40 (+0.50%) | 209 |
| 21 Nov 2023 | JPY | 8,014 | 8,014 | 7,965 | 7,973 | 7,973 | -50 (-0.62%) | 595 |
| 20 Nov 2023 | JPY | 8,261 | 8,261 | 8,012 | 8,023 | 8,023 | -88 (-1.08%) | 544 |
| 17 Nov 2023 | JPY | 8,135 | 8,135 | 8,111 | 8,111 | 8,111 | +16 (+0.20%) | 13,620 |
