Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 8,135 | 8,135 | 8,111 | 8,111 | 8,111 | +16 (+0.20%) | 13,620 |
16 Nov 2023 | JPY | 8,070 | 8,095 | 8,070 | 8,095 | 8,095 | -20 (-0.25%) | 47,235 |
15 Nov 2023 | JPY | 8,114 | 8,115 | 8,100 | 8,115 | 8,115 | +74 (+0.92%) | 119 |
14 Nov 2023 | JPY | 8,040 | 8,047 | 8,036 | 8,041 | 8,041 | +7 (+0.09%) | 42 |
13 Nov 2023 | JPY | 8,039 | 8,039 | 8,023 | 8,034 | 8,034 | -11 (-0.14%) | 1,924 |
10 Nov 2023 | JPY | 8,046 | 8,046 | 8,022 | 8,045 | 8,045 | -49 (-0.61%) | 105 |
9 Nov 2023 | JPY | 8,068 | 8,106 | 8,068 | 8,094 | 8,094 | +20 (+0.25%) | 267 |
8 Nov 2023 | JPY | 8,047 | 8,078 | 8,047 | 8,074 | 8,074 | +48 (+0.60%) | 271 |
7 Nov 2023 | JPY | 7,989 | 8,026 | 7,989 | 8,026 | 8,026 | +10 (+0.12%) | 23,743 |
6 Nov 2023 | JPY | 8,008 | 8,023 | 8,008 | 8,016 | 8,016 | +39 (+0.49%) | 1,690 |
2 Nov 2023 | JPY | 7,967 | 7,997 | 7,967 | 7,977 | 7,977 | +70 (+0.89%) | 13,983 |
1 Nov 2023 | JPY | 7,884 | 7,912 | 7,884 | 7,907 | 7,907 | +32 (+0.41%) | 216 |
31 Oct 2023 | JPY | 7,826 | 7,875 | 7,822 | 7,875 | 7,875 | +32 (+0.41%) | 7,066 |
30 Oct 2023 | JPY | 7,864 | 7,864 | 7,843 | 7,843 | 7,843 | -31 (-0.39%) | 87 |
27 Oct 2023 | JPY | 7,909 | 7,909 | 7,874 | 7,874 | 7,874 | +43 (+0.55%) | 33 |
26 Oct 2023 | JPY | 7,836 | 7,836 | 7,820 | 7,831 | 7,831 | -44 (-0.56%) | 134 |
25 Oct 2023 | JPY | 7,885 | 7,885 | 7,873 | 7,875 | 7,875 | +14 (+0.18%) | 129 |
24 Oct 2023 | JPY | 7,855 | 7,863 | 7,847 | 7,861 | 7,861 | +71 (+0.91%) | 96 |
23 Oct 2023 | JPY | 7,818 | 7,818 | 7,790 | 7,790 | 7,790 | 0.0 (0.0%) | 159 |
20 Oct 2023 | JPY | 7,792 | 7,792 | 7,780 | 7,790 | 7,790 | +1 (+0.01%) | 201 |
19 Oct 2023 | JPY | 7,814 | 7,814 | 7,786 | 7,789 | 7,789 | -66 (-0.84%) | 600 |
18 Oct 2023 | JPY | 7,870 | 7,870 | 7,852 | 7,855 | 7,855 | -44 (-0.56%) | 307 |
17 Oct 2023 | JPY | 7,933 | 7,933 | 7,899 | 7,899 | 7,899 | -42 (-0.53%) | 6,293 |
16 Oct 2023 | JPY | 7,970 | 7,970 | 7,941 | 7,941 | 7,941 | -9 (-0.11%) | 267 |
13 Oct 2023 | JPY | 7,956 | 7,956 | 7,945 | 7,950 | 7,950 | -31 (-0.39%) | 151 |
12 Oct 2023 | JPY | 7,953 | 7,982 | 7,953 | 7,981 | 7,981 | +61 (+0.77%) | 268 |
11 Oct 2023 | JPY | 7,922 | 7,922 | 7,906 | 7,920 | 7,920 | +7 (+0.09%) | 13 |
10 Oct 2023 | JPY | 7,875 | 8,005 | 7,875 | 7,913 | 7,913 | +42 (+0.53%) | 29 |
6 Oct 2023 | JPY | 7,853 | 7,871 | 7,853 | 7,871 | 7,871 | +9 (+0.11%) | 381 |
5 Oct 2023 | JPY | 7,840 | 7,863 | 7,840 | 7,862 | 7,862 | +50 (+0.64%) | 438 |