| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | JPY | 7,908 | 7,913 | 7,908 | 7,913 | 7,913 | +25 (+0.32%) | 102 |
| 23 Aug 2023 | JPY | 7,901 | 7,901 | 7,888 | 7,888 | 7,888 | -2 (-0.03%) | 20 |
| 22 Aug 2023 | JPY | 7,913 | 7,913 | 7,885 | 7,890 | 7,890 | +6 (+0.08%) | 10 |
| 21 Aug 2023 | JPY | 7,915 | 7,915 | 7,884 | 7,884 | 7,884 | -31 (-0.39%) | 363 |
| 18 Aug 2023 | JPY | 7,917 | 7,917 | 7,901 | 7,915 | 7,915 | -15 (-0.19%) | 599 |
| 17 Aug 2023 | JPY | 7,973 | 7,973 | 7,930 | 7,930 | 7,930 | -23 (-0.29%) | 24 |
| 16 Aug 2023 | JPY | 7,942 | 7,953 | 7,937 | 7,953 | 7,953 | +20 (+0.25%) | 459 |
| 15 Aug 2023 | JPY | 7,953 | 7,953 | 7,933 | 7,933 | 7,933 | +15 (+0.19%) | 306 |
| 14 Aug 2023 | JPY | 7,937 | 7,937 | 7,913 | 7,918 | 7,918 | -50 (-0.63%) | 1,077 |
| 10 Aug 2023 | JPY | 7,960 | 7,968 | 7,954 | 7,968 | 7,968 | +29 (+0.37%) | 423 |
| 9 Aug 2023 | JPY | 7,955 | 7,955 | 7,939 | 7,939 | 7,939 | -28 (-0.35%) | 173 |
| 8 Aug 2023 | JPY | 7,900 | 7,967 | 7,900 | 7,967 | 7,967 | +90 (+1.14%) | 335 |
| 7 Aug 2023 | JPY | 7,880 | 7,880 | 7,861 | 7,877 | 7,877 | +58 (+0.74%) | 1,101 |
| 4 Aug 2023 | JPY | 7,900 | 7,900 | 7,819 | 7,819 | 7,819 | -81 (-1.03%) | 208 |
| 3 Aug 2023 | JPY | 7,909 | 7,927 | 7,900 | 7,900 | 7,900 | -16 (-0.20%) | 27,974 |
| 2 Aug 2023 | JPY | 7,951 | 7,951 | 7,916 | 7,916 | 7,916 | -22 (-0.28%) | 508 |
| 1 Aug 2023 | JPY | 7,939 | 7,939 | 7,917 | 7,938 | 7,938 | +67 (+0.85%) | 213 |
| 31 Jul 2023 | JPY | 7,849 | 7,882 | 7,815 | 7,871 | 7,871 | +151 (+1.96%) | 129 |
| 28 Jul 2023 | JPY | 7,712 | 7,764 | 7,645 | 7,720 | 7,720 | -134 (-1.71%) | 43,175 |
| 27 Jul 2023 | JPY | 7,874 | 7,874 | 7,825 | 7,854 | 7,854 | -34 (-0.43%) | 14,269 |
| 26 Jul 2023 | JPY | 7,890 | 7,890 | 7,881 | 7,888 | 7,888 | -37 (-0.47%) | 274 |
| 25 Jul 2023 | JPY | 7,939 | 7,939 | 7,921 | 7,925 | 7,925 | -11 (-0.14%) | 251 |
| 24 Jul 2023 | JPY | 7,963 | 7,963 | 7,934 | 7,936 | 7,936 | +72 (+0.92%) | 251 |
| 21 Jul 2023 | JPY | 7,856 | 7,868 | 7,842 | 7,864 | 7,864 | -5 (-0.06%) | 134 |
| 20 Jul 2023 | JPY | 7,880 | 7,892 | 7,862 | 7,869 | 7,869 | +1 (+0.01%) | 318 |
| 19 Jul 2023 | JPY | 7,809 | 7,868 | 7,809 | 7,868 | 7,868 | +66 (+0.85%) | 1,842 |
| 18 Jul 2023 | JPY | 7,823 | 7,823 | 7,796 | 7,802 | 7,802 | +27 (+0.35%) | 23 |
| 14 Jul 2023 | JPY | 7,788 | 7,788 | 7,751 | 7,775 | 7,775 | +8 (+0.10%) | 36 |
| 13 Jul 2023 | JPY | 7,763 | 7,770 | 7,741 | 7,767 | 7,767 | +24 (+0.31%) | 125 |
| 12 Jul 2023 | JPY | 7,794 | 7,794 | 7,736 | 7,743 | 7,743 | -51 (-0.65%) | 1,035 |
