Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 7,843 | 7,880 | 7,792 | 7,794 | 7,794 | -55 (-0.70%) | 272 |
10 Jul 2023 | JPY | 7,848 | 7,858 | 7,826 | 7,849 | 7,849 | -66 (-0.83%) | 214 |
7 Jul 2023 | JPY | 7,955 | 7,955 | 7,900 | 7,915 | 7,915 | -63 (-0.79%) | 164 |
6 Jul 2023 | JPY | 8,032 | 8,032 | 7,971 | 7,978 | 7,978 | -99 (-1.23%) | 176 |
5 Jul 2023 | JPY | 8,048 | 8,077 | 8,048 | 8,077 | 8,077 | -15 (-0.19%) | 14 |
4 Jul 2023 | JPY | 8,052 | 8,094 | 8,052 | 8,092 | 8,092 | +8 (+0.10%) | 189 |
3 Jul 2023 | JPY | 8,095 | 8,100 | 8,070 | 8,084 | 8,084 | -14 (-0.17%) | 137 |
30 Jun 2023 | JPY | 8,124 | 8,124 | 8,098 | 8,098 | 8,098 | -60 (-0.74%) | 42 |
29 Jun 2023 | JPY | 8,157 | 8,163 | 8,151 | 8,158 | 8,158 | +59 (+0.73%) | 504 |
28 Jun 2023 | JPY | 8,114 | 8,114 | 8,092 | 8,099 | 8,099 | -3 (-0.04%) | 94 |
27 Jun 2023 | JPY | 8,105 | 8,106 | 8,087 | 8,102 | 8,102 | -1 (-0.01%) | 363 |
26 Jun 2023 | JPY | 8,099 | 8,105 | 8,087 | 8,103 | 8,103 | +49 (+0.61%) | 521 |
23 Jun 2023 | JPY | 8,014 | 8,054 | 8,014 | 8,054 | 8,054 | +54 (+0.68%) | 340 |
22 Jun 2023 | JPY | 7,996 | 8,009 | 7,996 | 8,000 | 8,000 | +18 (+0.23%) | 95 |
21 Jun 2023 | JPY | 7,950 | 7,997 | 7,950 | 7,982 | 7,982 | +16 (+0.20%) | 129 |
20 Jun 2023 | JPY | 7,900 | 7,968 | 7,900 | 7,966 | 7,966 | +2 (+0.03%) | 79 |
19 Jun 2023 | JPY | 7,969 | 7,986 | 7,964 | 7,964 | 7,964 | +37 (+0.47%) | 300 |
16 Jun 2023 | JPY | 7,934 | 7,934 | 7,887 | 7,927 | 7,927 | +16 (+0.20%) | 265 |
15 Jun 2023 | JPY | 7,870 | 7,911 | 7,870 | 7,911 | 7,911 | +54 (+0.69%) | 158 |
14 Jun 2023 | JPY | 7,866 | 7,866 | 7,854 | 7,857 | 7,857 | -10 (-0.13%) | 451 |
13 Jun 2023 | JPY | 7,921 | 7,921 | 7,867 | 7,867 | 7,867 | +15 (+0.19%) | 22 |
12 Jun 2023 | JPY | 7,864 | 7,864 | 7,848 | 7,852 | 7,852 | -10 (-0.13%) | 41 |
9 Jun 2023 | JPY | 7,843 | 7,862 | 7,843 | 7,862 | 7,862 | +13 (+0.17%) | 9 |
8 Jun 2023 | JPY | 7,849 | 7,849 | 7,849 | 7,849 | 7,849 | -46 (-0.58%) | 1 |
7 Jun 2023 | JPY | 7,920 | 7,920 | 7,894 | 7,895 | 7,895 | +20 (+0.25%) | 9 |
6 Jun 2023 | JPY | 7,889 | 7,889 | 7,875 | 7,875 | 7,875 | -25 (-0.32%) | 49 |
5 Jun 2023 | JPY | 7,910 | 7,910 | 7,890 | 7,900 | 7,900 | 0.0 (0.0%) | 70 |
2 Jun 2023 | JPY | 7,917 | 7,917 | 7,897 | 7,900 | 7,900 | -7 (-0.09%) | 35 |
1 Jun 2023 | JPY | 7,900 | 7,907 | 7,900 | 7,907 | 7,907 | -9 (-0.11%) | 31 |
31 May 2023 | JPY | 7,894 | 7,920 | 7,894 | 7,916 | 7,916 | +16 (+0.20%) | 34 |