| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 8,342 | 8,413 | 8,342 | 8,413 | 8,413 | +76 (+0.91%) | 328 |
| 26 Sep 2024 | JPY | 8,324 | 8,337 | 8,324 | 8,337 | 8,337 | +63 (+0.76%) | 105 |
| 25 Sep 2024 | JPY | 8,277 | 8,281 | 8,274 | 8,274 | 8,274 | -30 (-0.36%) | 8 |
| 24 Sep 2024 | JPY | 8,277 | 8,304 | 8,276 | 8,304 | 8,304 | +79 (+0.96%) | 42 |
| 20 Sep 2024 | JPY | 8,225 | 8,225 | 8,225 | 8,225 | 8,225 | -26 (-0.32%) | 25 |
| 19 Sep 2024 | JPY | 8,241 | 8,300 | 8,241 | 8,251 | 8,251 | +32 (+0.39%) | 177 |
| 18 Sep 2024 | JPY | 8,239 | 8,240 | 8,219 | 8,219 | 8,219 | +35 (+0.43%) | 4 |
| 17 Sep 2024 | JPY | 8,205 | 8,205 | 8,175 | 8,184 | 8,184 | +4 (+0.05%) | 14 |
| 13 Sep 2024 | JPY | 8,208 | 8,213 | 8,179 | 8,180 | 8,180 | -99 (-1.20%) | 513 |
| 12 Sep 2024 | JPY | 8,277 | 8,279 | 8,277 | 8,279 | 8,279 | +68 (+0.83%) | 15 |
| 11 Sep 2024 | JPY | 8,271 | 8,271 | 8,200 | 8,211 | 8,211 | -60 (-0.73%) | 83 |
| 10 Sep 2024 | JPY | 8,284 | 8,284 | 8,271 | 8,271 | 8,271 | +41 (+0.50%) | 31 |
| 9 Sep 2024 | JPY | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | -1 (-0.01%) | 30 |
| 6 Sep 2024 | JPY | 8,279 | 8,279 | 8,231 | 8,231 | 8,231 | -30 (-0.36%) | 423 |
| 5 Sep 2024 | JPY | 8,200 | 8,270 | 8,200 | 8,261 | 8,261 | -39 (-0.47%) | 35 |
| 4 Sep 2024 | JPY | 8,299 | 8,323 | 8,299 | 8,300 | 8,300 | -40 (-0.48%) | 22 |
| 3 Sep 2024 | JPY | 8,338 | 8,340 | 8,328 | 8,340 | 8,340 | +36 (+0.43%) | 135 |
| 2 Sep 2024 | JPY | 8,313 | 8,331 | 8,304 | 8,304 | 8,304 | +49 (+0.59%) | 17,054 |
| 30 Aug 2024 | JPY | 8,259 | 8,259 | 8,251 | 8,255 | 8,255 | -4 (-0.05%) | 40 |
| 29 Aug 2024 | JPY | 8,246 | 8,259 | 8,246 | 8,259 | 8,259 | +11 (+0.13%) | 922 |
| 28 Aug 2024 | JPY | 8,246 | 8,257 | 8,246 | 8,248 | 8,248 | -18 (-0.22%) | 10 |
| 27 Aug 2024 | JPY | 8,277 | 8,277 | 8,266 | 8,266 | 8,266 | +12 (+0.15%) | 11 |
| 26 Aug 2024 | JPY | 8,235 | 8,254 | 8,224 | 8,254 | 8,254 | -47 (-0.57%) | 61 |
| 23 Aug 2024 | JPY | 8,329 | 8,329 | 8,301 | 8,301 | 8,301 | -7 (-0.08%) | 8 |
| 22 Aug 2024 | JPY | 8,314 | 8,329 | 8,288 | 8,308 | 8,308 | -13 (-0.16%) | 62 |
| 21 Aug 2024 | JPY | 8,323 | 8,327 | 8,306 | 8,321 | 8,321 | -44 (-0.53%) | 49 |
| 20 Aug 2024 | JPY | 8,333 | 8,365 | 8,315 | 8,365 | 8,365 | +90 (+1.09%) | 78 |
| 19 Aug 2024 | JPY | 8,399 | 8,399 | 8,275 | 8,275 | 8,275 | -169 (-2.00%) | 313 |
| 16 Aug 2024 | JPY | 8,431 | 8,452 | 8,431 | 8,444 | 8,444 | +41 (+0.49%) | 10 |
| 15 Aug 2024 | JPY | 8,406 | 8,406 | 8,403 | 8,403 | 8,403 | +28 (+0.33%) | 136 |
