Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 1,693.5 | 1,693.5 | 1,676 | 1,677.5 | 1,677.5 | -15.5 (-0.92%) | 15,004 |
29 Apr 2024 | HKD | 1,697 | 1,697 | 1,683 | 1,693 | 1,693 | -8 (-0.47%) | 30,300 |
26 Apr 2024 | HKD | 1,690 | 1,701 | 1,686 | 1,701 | 1,701 | +16.5 (+0.98%) | 18,130 |
25 Apr 2024 | HKD | 1,682 | 1,685 | 1,671 | 1,684.5 | 1,684.5 | +1.5 (+0.09%) | 13,585 |
24 Apr 2024 | HKD | 1,677 | 1,689.5 | 1,677 | 1,683 | 1,683 | +8 (+0.48%) | 12,935 |
23 Apr 2024 | HKD | 1,700 | 1,700 | 1,666 | 1,675 | 1,675 | -37 (-2.16%) | 42,197 |
22 Apr 2024 | HKD | 1,730 | 1,730 | 1,705.5 | 1,712 | 1,712 | -18 (-1.04%) | 28,375 |
19 Apr 2024 | HKD | 1,737 | 1,752 | 1,724.5 | 1,730 | 1,730 | +7 (+0.41%) | 32,860 |
18 Apr 2024 | HKD | 1,723 | 1,725.5 | 1,713 | 1,723 | 1,723 | -5 (-0.29%) | 18,938 |
17 Apr 2024 | HKD | 1,733 | 1,733 | 1,719.5 | 1,728 | 1,728 | +15 (+0.88%) | 14,765 |
16 Apr 2024 | HKD | 1,722.5 | 1,731.5 | 1,712.5 | 1,713 | 1,713 | +8 (+0.47%) | 25,021 |
15 Apr 2024 | HKD | 1,729.5 | 1,729.5 | 1,705 | 1,705 | 1,705 | -38 (-2.18%) | 30,370 |
12 Apr 2024 | HKD | 1,728 | 1,743 | 1,726.5 | 1,743 | 1,743 | +47 (+2.77%) | 32,570 |
11 Apr 2024 | HKD | 1,696 | 1,702.5 | 1,693.5 | 1,696 | 1,696 | -10 (-0.59%) | 16,446 |
10 Apr 2024 | HKD | 1,706.5 | 1,711 | 1,700 | 1,706 | 1,706 | -0.5 (-0.03%) | 31,481 |
9 Apr 2024 | HKD | 1,699 | 1,709 | 1,696 | 1,706.5 | 1,706.5 | +11.5 (+0.68%) | 19,967 |
8 Apr 2024 | HKD | 1,670.5 | 1,705 | 1,670.5 | 1,695 | 1,695 | +36.5 (+2.20%) | 32,205 |
5 Apr 2024 | HKD | 1,649 | 1,660 | 1,643.5 | 1,658.5 | 1,658.5 | +12 (+0.73%) | 15,168 |
3 Apr 2024 | HKD | 1,648.5 | 1,658 | 1,645 | 1,646.5 | 1,646.5 | +11.5 (+0.70%) | 31,952 |
2 Apr 2024 | HKD | 1,626 | 1,635.5 | 1,626 | 1,635 | 1,635 | +46 (+2.89%) | 29,800 |
28 Mar 2024 | HKD | 1,585 | 1,594 | 1,585 | 1,589 | 1,589 | +9.5 (+0.60%) | 14,085 |
27 Mar 2024 | HKD | 1,577 | 1,580 | 1,574.5 | 1,579.5 | 1,579.5 | +5.5 (+0.35%) | 12,765 |
26 Mar 2024 | HKD | 1,571.5 | 1,574.5 | 1,569 | 1,574 | 1,574 | +6 (+0.38%) | 6,178 |
25 Mar 2024 | HKD | 1,568.5 | 1,576.5 | 1,567 | 1,568 | 1,568 | -2.5 (-0.16%) | 10,385 |
22 Mar 2024 | HKD | 1,582.5 | 1,582.5 | 1,566 | 1,570.5 | 1,570.5 | -28 (-1.75%) | 30,665 |
21 Mar 2024 | HKD | 1,592.5 | 1,600 | 1,592.5 | 1,598.5 | 1,598.5 | +36 (+2.30%) | 35,331 |
20 Mar 2024 | HKD | 1,561.5 | 1,564.5 | 1,561.5 | 1,562.5 | 1,562.5 | +1 (+0.06%) | 33,215 |
19 Mar 2024 | HKD | 1,563.5 | 1,566 | 1,560 | 1,561.5 | 1,561.5 | +4 (+0.26%) | 9,730 |
18 Mar 2024 | HKD | 1,559.5 | 1,559.5 | 1,554 | 1,557.5 | 1,557.5 | -11 (-0.70%) | 22,176 |
15 Mar 2024 | HKD | 1,567 | 1,570 | 1,564.5 | 1,568.5 | 1,568.5 | -1.5 (-0.10%) | 8,100 |