| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | HKD | 641 | 642 | 640.5 | 642 | 642 | -6 (-0.93%) | 2,320 |
| 23 Dec 2008 | HKD | 646 | 648 | 644 | 648 | 648 | +2 (+0.31%) | 7,220 |
| 22 Dec 2008 | HKD | 646.5 | 650 | 643 | 646 | 646 | -3.5 (-0.54%) | 5,310 |
| 19 Dec 2008 | HKD | 658 | 658 | 646 | 649.5 | 649.5 | -13.5 (-2.04%) | 17,760 |
| 18 Dec 2008 | HKD | 658 | 663.5 | 658 | 663 | 663 | +13.5 (+2.08%) | 8,850 |
| 17 Dec 2008 | HKD | 648 | 652.5 | 646 | 649.5 | 649.5 | +11.5 (+1.80%) | 20,440 |
| 16 Dec 2008 | HKD | 639.5 | 639.5 | 636 | 638 | 638 | +5 (+0.79%) | 5,970 |
| 15 Dec 2008 | HKD | 634 | 636 | 632 | 633 | 633 | +11 (+1.77%) | 7,750 |
| 12 Dec 2008 | HKD | 628.5 | 628.5 | 615.5 | 622 | 622 | -1.5 (-0.24%) | 22,090 |
| 11 Dec 2008 | HKD | 618 | 627 | 618 | 623.5 | 623.5 | +20.5 (+3.40%) | 25,080 |
| 10 Dec 2008 | HKD | 596 | 605 | 596 | 603 | 603 | +7 (+1.17%) | 6,410 |
| 9 Dec 2008 | HKD | 593.5 | 597 | 593 | 596 | 596 | +1.5 (+0.25%) | 11,790 |
| 8 Dec 2008 | HKD | 582.5 | 595 | 582.5 | 594.5 | 594.5 | +7 (+1.19%) | 10,810 |
| 5 Dec 2008 | HKD | 590 | 590 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 16,430 |
| 4 Dec 2008 | HKD | 601 | 601 | 587.5 | 587.5 | 587.5 | -11.5 (-1.92%) | 8,940 |
| 3 Dec 2008 | HKD | 592.5 | 599 | 592.5 | 599 | 599 | +8.5 (+1.44%) | 5,120 |
| 2 Dec 2008 | HKD | 599 | 599 | 588.5 | 590.5 | 590.5 | -27 (-4.37%) | 34,320 |
| 1 Dec 2008 | HKD | 620.5 | 622.5 | 617 | 617.5 | 617.5 | -5 (-0.80%) | 3,980 |
| 28 Nov 2008 | HKD | 621.5 | 624 | 620.5 | 622.5 | 622.5 | +1 (+0.16%) | 6,160 |
| 27 Nov 2008 | HKD | 622 | 625.5 | 621.5 | 621.5 | 621.5 | -1.5 (-0.24%) | 6,790 |
| 26 Nov 2008 | HKD | 623 | 623.5 | 620.5 | 623 | 623 | +2 (+0.32%) | 7,260 |
| 25 Nov 2008 | HKD | 622 | 623.5 | 613 | 621 | 621 | +16 (+2.64%) | 24,560 |
| 24 Nov 2008 | HKD | 600.5 | 608 | 599 | 605 | 605 | +23 (+3.95%) | 15,520 |
| 21 Nov 2008 | HKD | 572 | 584 | 571 | 582 | 582 | +14 (+2.46%) | 15,900 |
| 20 Nov 2008 | HKD | 565.5 | 568.5 | 563 | 568 | 568 | 0.0 (0.0%) | 4,740 |
| 19 Nov 2008 | HKD | 565 | 568 | 564 | 568 | 568 | +2.5 (+0.44%) | 1,250 |
| 18 Nov 2008 | HKD | 565 | 567 | 563 | 565.5 | 565.5 | -3.5 (-0.62%) | 4,010 |
| 17 Nov 2008 | HKD | 566.5 | 569 | 565.5 | 569 | 569 | +9 (+1.61%) | 3,690 |
| 14 Nov 2008 | HKD | 561 | 561 | 555.5 | 560 | 560 | +14 (+2.56%) | 11,100 |
| 13 Nov 2008 | HKD | 555 | 557 | 545 | 546 | 546 | -19 (-3.36%) | 11,910 |
