| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | HKD | 561.5 | 565 | 561 | 565 | 565 | -5 (-0.88%) | 6,610 |
| 11 Nov 2008 | HKD | 571 | 573 | 569.5 | 570 | 570 | -3 (-0.52%) | 3,140 |
| 10 Nov 2008 | HKD | 573.5 | 574.5 | 571 | 573 | 573 | +8 (+1.42%) | 3,720 |
| 7 Nov 2008 | HKD | 559 | 565.5 | 556 | 565 | 565 | -1 (-0.18%) | 2,120 |
| 6 Nov 2008 | HKD | 565 | 566.5 | 562 | 566 | 566 | -12 (-2.08%) | 8,710 |
| 5 Nov 2008 | HKD | 580 | 584 | 575 | 578 | 578 | +19 (+3.40%) | 10,470 |
| 4 Nov 2008 | HKD | 560 | 561.5 | 555 | 559 | 559 | -4.5 (-0.80%) | 9,520 |
| 3 Nov 2008 | HKD | 562.5 | 565 | 560.5 | 563.5 | 563.5 | +4 (+0.71%) | 8,730 |
| 31 Oct 2008 | HKD | 572 | 572 | 558 | 559.5 | 559.5 | -36.5 (-6.12%) | 9,300 |
| 30 Oct 2008 | HKD | 586 | 596 | 580 | 596 | 596 | +23 (+4.01%) | 20,720 |
| 29 Oct 2008 | HKD | 574.5 | 577.5 | 570.5 | 573 | 573 | +2 (+0.35%) | 7,200 |
| 28 Oct 2008 | HKD | 558 | 580 | 554.5 | 571 | 571 | +21 (+3.82%) | 12,480 |
| 27 Oct 2008 | HKD | 565.5 | 565.5 | 546 | 550 | 550 | +11.5 (+2.14%) | 36,530 |
| 24 Oct 2008 | HKD | 555.5 | 555.5 | 536 | 538.5 | 538.5 | -21.5 (-3.84%) | 14,730 |
| 23 Oct 2008 | HKD | 556.5 | 564 | 550.5 | 560 | 560 | -23.5 (-4.03%) | 19,320 |
| 22 Oct 2008 | HKD | 591 | 593 | 581 | 583.5 | 583.5 | -19 (-3.15%) | 13,360 |
| 21 Oct 2008 | HKD | 612 | 612 | 600.5 | 602.5 | 602.5 | -11.5 (-1.87%) | 8,350 |
| 20 Oct 2008 | HKD | 614 | 618 | 605.5 | 614 | 614 | -5.5 (-0.89%) | 32,600 |
| 17 Oct 2008 | HKD | 624.5 | 630 | 616 | 619.5 | 619.5 | -12 (-1.90%) | 30,680 |
| 16 Oct 2008 | HKD | 645 | 645 | 631.5 | 631.5 | 631.5 | -17.5 (-2.70%) | 24,540 |
| 15 Oct 2008 | HKD | 654 | 655 | 645.5 | 649 | 649 | +3 (+0.46%) | 20,120 |
| 14 Oct 2008 | HKD | 652 | 655 | 644.5 | 646 | 646 | -14.5 (-2.20%) | 55,390 |
| 13 Oct 2008 | HKD | 700 | 700 | 654.5 | 660.5 | 660.5 | -45.5 (-6.44%) | 58,840 |
| 10 Oct 2008 | HKD | 699 | 710 | 693 | 706 | 706 | +26 (+3.82%) | 59,910 |
| 9 Oct 2008 | HKD | 689.5 | 689.5 | 674.5 | 680 | 680 | -11.5 (-1.66%) | 22,020 |
| 8 Oct 2008 | HKD | 675 | 691.5 | 670.5 | 691.5 | 691.5 | +57.5 (+9.07%) | 50,540 |
| 7 Oct 2008 | HKD | 634 | 634 | 634 | 634 | 634 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | HKD | 637.5 | 638 | 630.5 | 634 | 634 | -11 (-1.71%) | 16,040 |
| 3 Oct 2008 | HKD | 639.5 | 646 | 638.5 | 645 | 645 | -19 (-2.86%) | 24,580 |
| 2 Oct 2008 | HKD | 668.5 | 670 | 661.5 | 664 | 664 | -21 (-3.07%) | 22,350 |
