| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | HKD | 674 | 674.5 | 651.5 | 671.5 | 671.5 | +73 (+12.20%) | 107,430 |
| 17 Sep 2008 | HKD | 595 | 601 | 595 | 598.5 | 598.5 | +5 (+0.84%) | 42,440 |
| 16 Sep 2008 | HKD | 599 | 599 | 593.5 | 593.5 | 593.5 | +15 (+2.59%) | 55,510 |
| 15 Sep 2008 | HKD | 578.5 | 578.5 | 578.5 | 578.5 | 578.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | HKD | 577 | 581 | 576 | 578.5 | 578.5 | +2.5 (+0.43%) | 8,920 |
| 11 Sep 2008 | HKD | 581 | 583 | 575.5 | 576 | 576 | -21 (-3.52%) | 28,480 |
| 10 Sep 2008 | HKD | 593 | 599 | 593 | 597 | 597 | -18 (-2.93%) | 23,000 |
| 9 Sep 2008 | HKD | 615 | 616 | 613 | 615 | 615 | -10 (-1.60%) | 5,870 |
| 8 Sep 2008 | HKD | 626 | 628 | 625 | 625 | 625 | +12 (+1.96%) | 25,730 |
| 5 Sep 2008 | HKD | 612 | 615 | 611 | 613 | 613 | -11.5 (-1.84%) | 21,780 |
| 4 Sep 2008 | HKD | 616 | 625.5 | 616 | 624.5 | 624.5 | +14.5 (+2.38%) | 40,230 |
| 3 Sep 2008 | HKD | 620 | 620.5 | 610 | 610 | 610 | -8 (-1.29%) | 56,460 |
| 2 Sep 2008 | HKD | 640 | 640 | 617 | 618 | 618 | -22.5 (-3.51%) | 13,780 |
| 1 Sep 2008 | HKD | 639.5 | 641.5 | 638 | 640.5 | 640.5 | -2.5 (-0.39%) | 8,260 |
| 29 Aug 2008 | HKD | 642 | 644 | 641.5 | 643 | 643 | +1 (+0.16%) | 23,060 |
| 28 Aug 2008 | HKD | 640 | 643 | 640 | 642 | 642 | +3.5 (+0.55%) | 13,490 |
| 27 Aug 2008 | HKD | 636.5 | 639 | 636 | 638.5 | 638.5 | +8 (+1.27%) | 46,390 |
| 26 Aug 2008 | HKD | 633 | 633.5 | 630 | 630.5 | 630.5 | -2.5 (-0.39%) | 6,640 |
| 25 Aug 2008 | HKD | 631 | 633 | 630.5 | 633 | 633 | 0.0 (0.0%) | 15,460 |
| 22 Aug 2008 | HKD | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | HKD | 628 | 635 | 627.5 | 633 | 633 | +7 (+1.12%) | 17,250 |
| 20 Aug 2008 | HKD | 628 | 629.5 | 626 | 626 | 626 | +19 (+3.13%) | 15,680 |
| 19 Aug 2008 | HKD | 612 | 612 | 603 | 607 | 607 | -9.5 (-1.54%) | 19,090 |
| 18 Aug 2008 | HKD | 614 | 619 | 612.5 | 616.5 | 616.5 | +6.5 (+1.07%) | 7,290 |
| 15 Aug 2008 | HKD | 612 | 616 | 608 | 610 | 610 | -34 (-5.28%) | 25,350 |
| 14 Aug 2008 | HKD | 639.5 | 644 | 639 | 644 | 644 | +11 (+1.74%) | 25,610 |
| 13 Aug 2008 | HKD | 622 | 636.5 | 620.5 | 633 | 633 | +9.5 (+1.52%) | 15,930 |
| 12 Aug 2008 | HKD | 622 | 626 | 620.5 | 623.5 | 623.5 | -42.5 (-6.38%) | 65,910 |
| 11 Aug 2008 | HKD | 666.5 | 666.5 | 662.5 | 666 | 666 | -3 (-0.45%) | 22,680 |
| 8 Aug 2008 | HKD | 670.5 | 672 | 666.5 | 669 | 669 | -12.5 (-1.83%) | 200,760 |
