| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | HKD | 1,626 | 1,635.5 | 1,626 | 1,635 | 1,635 | +46 (+2.89%) | 29,800 |
| 28 Mar 2024 | HKD | 1,585 | 1,594 | 1,585 | 1,589 | 1,589 | +9.5 (+0.60%) | 14,085 |
| 27 Mar 2024 | HKD | 1,577 | 1,580 | 1,574.5 | 1,579.5 | 1,579.5 | +5.5 (+0.35%) | 12,765 |
| 26 Mar 2024 | HKD | 1,571.5 | 1,574.5 | 1,569 | 1,574 | 1,574 | +6 (+0.38%) | 6,178 |
| 25 Mar 2024 | HKD | 1,568.5 | 1,576.5 | 1,567 | 1,568 | 1,568 | -2.5 (-0.16%) | 10,385 |
| 22 Mar 2024 | HKD | 1,582.5 | 1,582.5 | 1,566 | 1,570.5 | 1,570.5 | -28 (-1.75%) | 30,665 |
| 21 Mar 2024 | HKD | 1,592.5 | 1,600 | 1,592.5 | 1,598.5 | 1,598.5 | +36 (+2.30%) | 35,331 |
| 20 Mar 2024 | HKD | 1,561.5 | 1,564.5 | 1,561.5 | 1,562.5 | 1,562.5 | +1 (+0.06%) | 33,215 |
| 19 Mar 2024 | HKD | 1,563.5 | 1,566 | 1,560 | 1,561.5 | 1,561.5 | +4 (+0.26%) | 9,730 |
| 18 Mar 2024 | HKD | 1,559.5 | 1,559.5 | 1,554 | 1,557.5 | 1,557.5 | -11 (-0.70%) | 22,176 |
| 15 Mar 2024 | HKD | 1,567 | 1,570 | 1,564.5 | 1,568.5 | 1,568.5 | -1.5 (-0.10%) | 8,100 |
| 14 Mar 2024 | HKD | 1,574.5 | 1,575 | 1,569.5 | 1,570 | 1,570 | +7 (+0.45%) | 7,830 |
| 13 Mar 2024 | HKD | 1,564.5 | 1,566 | 1,561.5 | 1,563 | 1,563 | -13.5 (-0.86%) | 8,205 |
| 12 Mar 2024 | HKD | 1,578 | 1,581 | 1,573.5 | 1,576.5 | 1,576.5 | -3.5 (-0.22%) | 27,057 |
| 11 Mar 2024 | HKD | 1,579 | 1,580 | 1,575 | 1,580 | 1,580 | +15.5 (+0.99%) | 17,760 |
| 8 Mar 2024 | HKD | 1,563 | 1,565 | 1,559.5 | 1,564.5 | 1,564.5 | +5 (+0.32%) | 21,740 |
| 7 Mar 2024 | HKD | 1,553.5 | 1,563.5 | 1,553 | 1,559.5 | 1,559.5 | +18.5 (+1.20%) | 26,440 |
| 6 Mar 2024 | HKD | 1,540 | 1,544 | 1,538 | 1,541 | 1,541 | +8 (+0.52%) | 15,207 |
| 5 Mar 2024 | HKD | 1,531 | 1,535 | 1,528.5 | 1,533 | 1,533 | +20.5 (+1.36%) | 24,748 |
| 4 Mar 2024 | HKD | 1,508 | 1,513.5 | 1,506.5 | 1,512.5 | 1,512.5 | +29.5 (+1.99%) | 22,790 |
| 1 Mar 2024 | HKD | 1,480.5 | 1,484.5 | 1,480 | 1,483 | 1,483 | +6.5 (+0.44%) | 12,195 |
| 29 Feb 2024 | HKD | 1,475 | 1,477 | 1,474 | 1,476.5 | 1,476.5 | +6 (+0.41%) | 19,596 |
| 28 Feb 2024 | HKD | 1,472.5 | 1,474 | 1,470.5 | 1,470.5 | 1,470.5 | -4.5 (-0.31%) | 15,350 |
| 27 Feb 2024 | HKD | 1,472 | 1,475 | 1,471.5 | 1,475 | 1,475 | +1 (+0.07%) | 15,105 |
| 26 Feb 2024 | HKD | 1,473 | 1,475 | 1,470 | 1,474 | 1,474 | +9 (+0.61%) | 12,695 |
| 23 Feb 2024 | HKD | 1,472 | 1,472 | 1,462.5 | 1,465 | 1,465 | -6 (-0.41%) | 6,909 |
| 22 Feb 2024 | HKD | 1,470 | 1,472 | 1,467.5 | 1,471 | 1,471 | +1.5 (+0.10%) | 12,985 |
| 21 Feb 2024 | HKD | 1,488.5 | 1,488.5 | 1,466 | 1,469.5 | 1,469.5 | +5.5 (+0.38%) | 14,090 |
| 20 Feb 2024 | HKD | 1,463 | 1,465.5 | 1,461 | 1,464 | 1,464 | 0.0 (0.0%) | 6,340 |
| 19 Feb 2024 | HKD | 1,454 | 1,465.5 | 1,454 | 1,464 | 1,464 | +11 (+0.76%) | 6,285 |
