| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | HKD | 1,454 | 1,465.5 | 1,454 | 1,464 | 1,464 | +11 (+0.76%) | 6,285 |
| 16 Feb 2024 | HKD | 1,450 | 1,454 | 1,450 | 1,453 | 1,453 | +9 (+0.62%) | 5,484 |
| 15 Feb 2024 | HKD | 1,442.5 | 1,444 | 1,441 | 1,444 | 1,444 | +3 (+0.21%) | 4,446 |
| 14 Feb 2024 | HKD | 1,465 | 1,465 | 1,440 | 1,441 | 1,441 | -31.5 (-2.14%) | 10,421 |
| 9 Feb 2024 | HKD | 1,473 | 1,474 | 1,472.5 | 1,472.5 | 1,472.5 | -0.5 (-0.03%) | 755 |
| 8 Feb 2024 | HKD | 1,477 | 1,477 | 1,472 | 1,473 | 1,473 | -0.5 (-0.03%) | 5,630 |
| 7 Feb 2024 | HKD | 1,473 | 1,475 | 1,472 | 1,473.5 | 1,473.5 | +5.5 (+0.37%) | 2,895 |
| 6 Feb 2024 | HKD | 1,468.5 | 1,470 | 1,466 | 1,468 | 1,468 | -0.5 (-0.03%) | 4,493 |
| 5 Feb 2024 | HKD | 1,475.5 | 1,477 | 1,468.5 | 1,468.5 | 1,468.5 | -20.5 (-1.38%) | 5,112 |
| 2 Feb 2024 | HKD | 1,485 | 1,490 | 1,485 | 1,489 | 1,489 | +10 (+0.68%) | 6,215 |
| 1 Feb 2024 | HKD | 1,477.5 | 1,483 | 1,477.5 | 1,479 | 1,479 | +4 (+0.27%) | 15,680 |
| 31 Jan 2024 | HKD | 1,475.5 | 1,476 | 1,472.5 | 1,475 | 1,475 | -0.5 (-0.03%) | 7,450 |
| 30 Jan 2024 | HKD | 1,469.5 | 1,476.5 | 1,469 | 1,475.5 | 1,475.5 | +4.5 (+0.31%) | 7,340 |
| 29 Jan 2024 | HKD | 1,465 | 1,472 | 1,464 | 1,471 | 1,471 | +7 (+0.48%) | 3,612 |
| 26 Jan 2024 | HKD | 1,463 | 1,465.5 | 1,462.5 | 1,464 | 1,464 | +4 (+0.27%) | 2,320 |
| 25 Jan 2024 | HKD | 1,460 | 1,461.5 | 1,458 | 1,460 | 1,460 | -10 (-0.68%) | 3,265 |
| 24 Jan 2024 | HKD | 1,470 | 1,471.5 | 1,465.5 | 1,470 | 1,470 | -3 (-0.20%) | 4,890 |
| 23 Jan 2024 | HKD | 1,464 | 1,475.5 | 1,463.5 | 1,473 | 1,473 | +8 (+0.55%) | 8,690 |
| 22 Jan 2024 | HKD | 1,470 | 1,470.5 | 1,462 | 1,465 | 1,465 | -5.5 (-0.37%) | 5,234 |
| 19 Jan 2024 | HKD | 1,459.5 | 1,471.5 | 1,459.5 | 1,470.5 | 1,470.5 | +12 (+0.82%) | 4,280 |
| 18 Jan 2024 | HKD | 1,458.5 | 1,459 | 1,453.5 | 1,458.5 | 1,458.5 | -9.5 (-0.65%) | 17,640 |
| 17 Jan 2024 | HKD | 1,475 | 1,475 | 1,462.5 | 1,468 | 1,468 | -17 (-1.14%) | 9,840 |
| 16 Jan 2024 | HKD | 1,488 | 1,489 | 1,484.5 | 1,485 | 1,485 | +8 (+0.54%) | 3,327 |
| 15 Jan 2024 | HKD | 1,477 | 1,477 | 1,477 | 1,477 | 1,477 | 0.0 (0.0%) | 4,696 |
| 12 Jan 2024 | HKD | 1,473 | 1,477.5 | 1,471.5 | 1,477 | 1,477 | +3.5 (+0.24%) | 5,815 |
| 11 Jan 2024 | HKD | 1,470 | 1,474.5 | 1,468.5 | 1,473.5 | 1,473.5 | +2 (+0.14%) | 5,001 |
| 10 Jan 2024 | HKD | 1,478 | 1,478 | 1,467 | 1,471.5 | 1,471.5 | -3 (-0.20%) | 4,151 |
| 9 Jan 2024 | HKD | 1,472 | 1,474.5 | 1,470 | 1,474.5 | 1,474.5 | +4 (+0.27%) | 3,630 |
| 8 Jan 2024 | HKD | 1,480.5 | 1,481 | 1,468 | 1,470.5 | 1,470.5 | -9 (-0.61%) | 17,227 |
| 5 Jan 2024 | HKD | 1,481.5 | 1,482.5 | 1,477.5 | 1,479.5 | 1,479.5 | -2 (-0.13%) | 6,360 |
